ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,481.20
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,099.69
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:06:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:28 98.505 1 O 95.1 100.4 Buy
      		14,265 1151 LSE
      10:57:28 98.505 1 O 95.1 100.4 Buy
      		14,264 1150 LSE
      10:57:28 98.505 2 O 95.1 100.4 Buy
      		14,263 1149 LSE
      10:57:27 98.505 2 O 95.1 100.4 Buy
      		14,261 1148 LSE
      10:57:27 98.505 1 O 95.1 100.4 Buy
      		14,259 1147 LSE
      10:57:26 98.505 1 O 95.1 100.4 Buy
      		14,258 1146 LSE
      10:57:26 98.505 1 O 95.1 100.4 Buy
      		14,257 1145 LSE
      10:57:26 98.505 1 O 95.1 100.4 Buy
      		14,256 1144 LSE
      10:57:26 98.505 1 O 95.1 100.4 Buy
      		14,255 1143 LSE
      10:57:25 98.505 1 O 95.1 100.4 Buy
      		14,254 1142 LSE
      10:57:25 98.505 1 O 95.1 100.4 Buy
      		14,253 1141 LSE
      10:57:24 98.505 164 O 95.1 100.4 Buy
      		14,252 1140 LSE
      10:57:24 98.505 1 O 95.1 100.4 Buy
      		14,088 1139 LSE
      10:57:24 98.505 6 O 95.1 100.4 Buy
      		14,087 1138 LSE
      10:57:23 98.505 2 O 95.1 100.4 Buy
      		14,081 1137 LSE
      10:57:22 98.505 1 O 95.1 100.4 Buy
      		14,079 1136 LSE
      10:57:21 98.505 1 O 95.1 100.4 Buy
      		14,078 1135 LSE
      10:57:20 98.505 1 O 95.1 100.4 Buy
      		14,077 1134 LSE
      10:57:19 98.505 1 O 95.1 100.4 Buy
      		14,076 1133 LSE
      10:57:19 98.505 1 O 95.1 100.4 Buy
      		14,075 1132 LSE
      10:57:19 98.505 2 O 95.1 100.4 Buy
      		14,074 1131 LSE
      10:57:18 98.505 1 O 95.1 100.4 Buy
      		14,072 1130 LSE
      10:57:18 98.505 1 O 95.1 100.4 Buy
      		14,071 1129 LSE
      10:57:18 98.505 1 O 95.1 100.4 Buy
      		14,070 1128 LSE
      10:57:17 98.505 3 O 95.1 100.4 Buy
      		14,069 1127 LSE
      10:57:16 98.505 1 O 95.1 100.4 Buy
      		14,066 1126 LSE
      10:57:16 98.505 4 O 95.1 100.4 Buy
      		14,065 1125 LSE
      10:57:16 98.505 1 O 95.1 100.4 Buy
      		14,061 1124 LSE
      10:57:16 98.505 1 O 95.1 100.4 Buy
      		14,060 1123 LSE
      10:57:16 98.505 2 O 95.1 100.4 Buy
      		14,059 1122 LSE
      10:57:15 98.505 1 O 95.1 100.4 Buy
      		14,057 1121 LSE
      10:57:13 98.505 2 O 95.1 100.4 Buy
      		14,056 1120 LSE
      10:57:13 98.505 1 O 95.1 100.4 Buy
      		14,054 1119 LSE
      10:57:12 98.505 3 O 95.1 100.4 Buy
      		14,053 1118 LSE
      10:57:11 98.505 36 O 95.1 100.4 Buy
      		14,050 1117 LSE
      10:57:10 98.505 1 O 95.1 100.4 Buy
      		14,014 1116 LSE
      10:57:09 98.505 1 O 95.1 100.4 Buy
      		14,013 1115 LSE
      10:57:09 98.505 3 O 95.1 100.4 Buy
      		14,012 1114 LSE
      10:57:07 98.505 1 O 95.1 100.4 Buy
      		14,009 1113 LSE
      10:57:07 98.505 43 O 95.1 100.4 Buy
      		14,008 1112 LSE
      10:57:06 98.505 1 O 95.1 100.4 Buy
      		13,965 1111 LSE
      10:57:06 98.505 2 O 95.1 100.4 Buy
      		13,964 1110 LSE
      10:57:06 98.505 1 O 95.1 100.4 Buy
      		13,962 1109 LSE
      10:57:06 98.505 1 O 95.1 100.4 Buy
      		13,961 1108 LSE
      10:57:05 98.505 1 O 95.1 100.4 Buy
      		13,960 1107 LSE
      10:57:05 98.505 2 O 95.1 100.4 Buy
      		13,959 1106 LSE
      10:57:02 98.505 1 O 95.1 100.4 Buy
      		13,957 1105 LSE
      10:57:01 98.505 1 O 95.1 100.4 Buy
      		13,956 1104 LSE
      10:57:00 98.505 1 O 95.1 100.4 Buy
      		13,955 1103 LSE
      10:57:00 98.505 4 O 95.1 100.4 Buy
      		13,954 1102 LSE
      10:56:58 98.505 1 O 95.1 100.4
      		13,950 1101 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock