ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.40
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:58 98.505 1 O 95.1 100.4
      		13,950 1101 LSE
      10:56:58 98.505 2 O 95.1 100.4 Buy
      		13,949 1100 LSE
      10:56:57 98.505 6 O 95.1 100.4 Buy
      		13,947 1099 LSE
      10:56:57 98.505 5 O 95.1 100.4 Buy
      		13,941 1098 LSE
      10:56:57 98.505 1 O 95.1 100.4 Buy
      		13,936 1097 LSE
      10:56:57 98.505 1 O 95.1 100.4 Buy
      		13,935 1096 LSE
      10:56:57 98.505 3 O 95.1 100.4 Buy
      		13,934 1095 LSE
      10:56:57 98.505 2 O 95.1 100.4 Buy
      		13,931 1094 LSE
      10:56:55 98.505 1 O 95.1 100.2 Buy
      		13,929 1093 LSE
      10:56:55 98.505 1 O 95.1 100.2 Buy
      		13,928 1092 LSE
      10:56:55 98.505 1 O 95.1 100.2 Buy
      		13,927 1091 LSE
      10:56:55 98.505 1 O 95.1 100.2 Buy
      		13,926 1090 LSE
      10:56:54 98.505 1 O 95.1 100.2 Buy
      		13,925 1089 LSE
      10:56:52 98.505 1 O 94.9 100.2
      		13,924 1088 LSE
      10:56:52 98.505 1 O 95.0 100.2 Buy
      		13,923 1087 LSE
      10:56:52 98.505 2 O 95.0 100.2 Buy
      		13,922 1086 LSE
      10:56:51 98.505 2 O 95.0 100.2 Buy
      		13,920 1085 LSE
      10:56:49 98.505 3 O 94.9 100.2 Buy
      		13,918 1084 LSE
      10:56:49 98.505 1 O 94.9 100.2 Buy
      		13,915 1083 LSE
      10:56:49 98.505 1 O 94.9 100.2 Buy
      		13,914 1082 LSE
      10:56:48 98.505 2 O 94.9 100.2 Buy
      		13,913 1081 LSE
      10:56:46 98.505 21 O 94.9 100.2 Buy
      		13,911 1080 LSE
      10:56:44 98.505 1 O 94.9 100.2 Buy
      		13,890 1079 LSE
      10:56:43 98.505 4 O 94.9 100.2 Buy
      		13,889 1078 LSE
      10:56:42 98.505 2 O 94.9 100.2 Buy
      		13,885 1077 LSE
      10:56:41 98.505 1 O 94.9 100.2 Buy
      		13,883 1076 LSE
      10:56:41 98.505 1 O 94.9 100.2 Buy
      		13,882 1075 LSE
      10:56:41 98.505 9 O 94.9 100.2 Buy
      		13,881 1074 LSE
      10:56:38 98.505 1 O 94.9 100.2 Buy
      		13,872 1073 LSE
      10:56:38 97.486 1 O 94.9 100.2 Sell
      		13,871 1072 LSE
      10:56:35 98.505 1 O 94.9 100.2 Buy
      		13,870 1071 LSE
      10:56:26 98.505 1 O 94.9 100.2 Buy
      		13,869 1070 LSE
      10:56:26 98.505 1 O 94.9 100.2 Buy
      		13,868 1069 LSE
      10:56:15 97.48 26 O 94.9 100.2 Sell
      		13,867 1068 LSE
      10:56:11 98.505 1 O 94.9 100.2 Buy
      		13,841 1067 LSE
      10:56:11 98.505 1 O 94.9 100.2 Buy
      		13,840 1066 LSE
      10:56:11 98.505 1 O 94.9 100.2 Buy
      		13,839 1065 LSE
      10:56:08 98.505 1 O 94.9 100.0 Buy
      		13,838 1064 LSE
      10:56:08 98.505 1 O 94.9 100.0 Buy
      		13,837 1063 LSE
      10:56:04 98.505 2 O 94.9 100.0 Buy
      		13,836 1062 LSE
      10:56:03 98.505 1 O 94.9 100.0 Buy
      		13,834 1061 LSE
      10:56:01 98.505 1 O 94.8 100.0
      		13,833 1060 LSE
      10:56:01 98.505 1 O 94.8 100.0
      		13,832 1059 LSE
      10:56:01 98.505 1 O 94.8 100.0 Buy
      		13,831 1058 LSE
      10:56:00 98.505 1 O 94.8 100.0 Buy
      		13,830 1057 LSE
      10:55:58 98.505 1 O 94.9 100.0 Buy
      		13,829 1056 LSE
      10:55:55 98.505 2 O 94.9 100.2 Buy
      		13,828 1055 LSE
      10:55:54 98.505 8 O 94.9 100.2 Buy
      		13,826 1054 LSE
      10:55:53 98.505 1 O 94.8 100.0 Buy
      		13,818 1053 LSE
      10:55:50 98.505 1 O 94.8 100.0 Buy
      		13,817 1052 LSE
      10:55:48 98.505 1 O 94.8 100.0 Buy
      		13,816 1051 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      F425T
      F425T
      Delayed Upgrade Clock