ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.88
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:18 98.505 1 O 95.0 100.2
      		12,095 451 LSE
      10:52:04 98.505 1 O 95.1 100.2 Buy
      		12,094 450 LSE
      10:52:04 98.505 3 O 95.1 100.2 Buy
      		12,093 449 LSE
      10:52:02 98.505 1 O 95.1 100.2 Buy
      		12,090 448 LSE
      10:52:02 98.505 1 O 95.1 100.2 Buy
      		12,089 447 LSE
      10:52:02 98.505 5 O 95.1 100.2 Buy
      		12,088 446 LSE
      10:52:00 98.505 1 O 95.0 100.2 Buy
      		12,083 445 LSE
      10:51:57 98.505 1 O 95.0 100.2 Buy
      		12,082 444 LSE
      10:51:52 98.505 6 O 95.0 100.2 Buy
      		12,081 443 LSE
      10:51:52 98.505 1 O 95.0 100.2 Buy
      		12,075 442 LSE
      10:51:50 98.505 1 O 95.0 100.2 Buy
      		12,074 441 LSE
      10:51:49 98.505 1 O 95.0 100.2 Buy
      		12,073 440 LSE
      10:51:46 98.505 3 O 95.0 100.2 Buy
      		12,072 439 LSE
      10:51:46 98.505 12 O 95.0 100.2 Buy
      		12,069 438 LSE
      10:51:46 98.505 3 O 95.0 100.2 Buy
      		12,057 437 LSE
      10:51:46 98.505 1 O 95.0 100.2 Buy
      		12,054 436 LSE
      10:51:45 98.505 1 O 95.0 100.2 Buy
      		12,053 435 LSE
      10:51:44 98.505 1 O 95.0 100.2 Buy
      		12,052 434 LSE
      10:51:44 98.505 1 O 95.0 100.2 Buy
      		12,051 433 LSE
      10:51:41 98.505 2 O 95.0 100.2 Buy
      		12,050 432 LSE
      10:51:41 98.505 2 O 95.0 100.2 Buy
      		12,048 431 LSE
      10:51:40 98.505 1 O 95.0 100.2 Buy
      		12,046 430 LSE
      10:51:38 98.505 2 O 95.0 100.2 Buy
      		12,045 429 LSE
      10:51:38 98.505 1 O 95.0 100.2 Buy
      		12,043 428 LSE
      10:51:38 98.505 1 O 95.0 100.2 Buy
      		12,042 427 LSE
      10:51:38 98.505 3 O 95.0 100.2 Buy
      		12,041 426 LSE
      10:51:38 98.505 2 O 95.0 100.2 Buy
      		12,038 425 LSE
      10:51:37 98.505 2 O 95.0 100.2 Buy
      		12,036 424 LSE
      10:51:37 98.505 2 O 95.0 100.2 Buy
      		12,034 423 LSE
      10:51:37 98.505 1 O 95.0 100.2 Buy
      		12,032 422 LSE
      10:51:36 98.505 1 O 95.0 100.2 Buy
      		12,031 421 LSE
      10:51:34 98.505 1 O 95.0 100.2 Buy
      		12,030 420 LSE
      10:51:33 98.505 3 O 95.1 100.2 Buy
      		12,029 419 LSE
      10:51:33 98.505 31 O 95.1 100.2 Buy
      		12,026 418 LSE
      10:51:33 98.505 2 O 95.1 100.2 Buy
      		11,995 417 LSE
      10:51:33 98.505 1 O 95.1 100.2 Buy
      		11,993 416 LSE
      10:51:32 98.505 2 O 95.1 100.2 Buy
      		11,992 415 LSE
      10:51:32 98.505 1 O 95.1 100.2 Buy
      		11,990 414 LSE
      10:51:32 98.505 1 O 95.1 100.2 Buy
      		11,989 413 LSE
      10:51:32 98.505 1 O 95.1 100.2 Buy
      		11,988 412 LSE
      10:51:32 98.505 4 O 95.1 100.2 Buy
      		11,987 411 LSE
      10:51:32 98.505 1 O 95.1 100.2 Buy
      		11,983 410 LSE
      10:51:31 97.605 100 O 95.0 100.2 Buy
      		11,982 409 LSE
      10:51:30 98.505 1 O 95.0 100.2 Buy
      		11,882 408 LSE
      10:51:28 98.505 29 O 95.0 100.2 Buy
      		11,881 407 LSE
      10:51:27 98.505 4 O 95.0 100.2 Buy
      		11,852 406 LSE
      10:51:26 98.505 3 O 95.0 100.2 Buy
      		11,848 405 LSE
      10:51:26 98.505 1 O 95.0 100.2 Buy
      		11,845 404 LSE
      10:51:25 98.505 2 O 95.0 100.2 Buy
      		11,844 403 LSE
      10:51:24 98.505 2 O 95.0 100.2 Buy
      		11,842 402 LSE
      10:51:22 98.505 1 O 95.1 100.2 Buy
      		11,840 401 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock