ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.57
      0.04%
      Bitcoin
      67,044.21
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:57:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:22 98.505 1 O 95.1 100.2 Buy
      		11,840 401 LSE
      10:51:22 98.505 1 O 95.1 100.2 Buy
      		11,839 400 LSE
      10:51:22 98.505 3 O 95.1 100.2 Buy
      		11,838 399 LSE
      10:51:21 98.505 1 O 95.0 100.2 Buy
      		11,835 398 LSE
      10:51:21 98.505 1 O 95.0 100.2 Buy
      		11,834 397 LSE
      10:51:21 98.505 1 O 95.0 100.2 Buy
      		11,833 396 LSE
      10:51:21 98.505 2 O 95.0 100.2 Buy
      		11,832 395 LSE
      10:51:20 98.505 2 O 95.0 100.2 Buy
      		11,830 394 LSE
      10:51:20 98.505 3 O 95.0 100.2 Buy
      		11,828 393 LSE
      10:51:20 98.505 1 O 95.0 100.2 Buy
      		11,825 392 LSE
      10:51:18 98.505 1 O 95.0 100.2 Buy
      		11,824 391 LSE
      10:51:18 98.505 1 O 95.0 100.2 Buy
      		11,823 390 LSE
      10:51:17 98.505 8 O 95.0 100.2 Buy
      		11,822 389 LSE
      10:51:17 98.505 1 O 95.0 100.2 Buy
      		11,814 388 LSE
      10:51:17 98.505 1 O 95.0 100.2 Buy
      		11,813 387 LSE
      10:51:17 98.505 1 O 95.0 100.2 Buy
      		11,812 386 LSE
      10:51:17 98.505 1 O 95.0 100.2 Buy
      		11,811 385 LSE
      10:51:16 98.505 5 O 95.1 100.2 Buy
      		11,810 384 LSE
      10:51:16 98.505 1 O 95.1 100.2 Buy
      		11,805 383 LSE
      10:51:16 98.505 12 O 95.1 100.2 Buy
      		11,804 382 LSE
      10:51:14 98.505 6 O 95.1 100.2 Buy
      		11,792 381 LSE
      10:51:14 98.505 1 O 95.1 100.2 Buy
      		11,786 380 LSE
      10:51:13 98.505 1 O 95.0 100.2 Buy
      		11,785 379 LSE
      10:51:13 98.505 2 O 95.0 100.2 Buy
      		11,784 378 LSE
      10:51:13 98.505 1 O 95.0 100.2 Buy
      		11,782 377 LSE
      10:51:12 98.505 1 O 95.0 100.2 Buy
      		11,781 376 LSE
      10:51:12 98.505 1 O 95.0 100.2 Buy
      		11,780 375 LSE
      10:51:12 98.505 1 O 95.0 100.2 Buy
      		11,779 374 LSE
      10:51:12 98.505 1 O 95.0 100.2 Buy
      		11,778 373 LSE
      10:51:12 98.505 1 O 95.0 100.2 Buy
      		11,777 372 LSE
      10:51:11 98.505 1 O 95.0 100.2 Buy
      		11,776 371 LSE
      10:51:11 98.505 6 O 95.0 100.2 Buy
      		11,775 370 LSE
      10:51:10 98.505 2 O 95.0 100.2 Buy
      		11,769 369 LSE
      10:51:09 98.505 6 O 95.1 100.2 Buy
      		11,767 368 LSE
      10:51:09 98.505 1 O 95.1 100.2 Buy
      		11,761 367 LSE
      10:51:09 98.505 1 O 95.1 100.2 Buy
      		11,760 366 LSE
      10:51:09 98.505 1 O 95.1 100.2 Buy
      		11,759 365 LSE
      10:51:09 98.505 1 O 95.1 100.2 Buy
      		11,758 364 LSE
      10:51:09 98.505 5 O 95.1 100.2 Buy
      		11,757 363 LSE
      10:51:08 98.505 1 O 95.1 100.2 Buy
      		11,752 362 LSE
      10:51:08 98.505 2 O 95.1 100.2 Buy
      		11,751 361 LSE
      10:51:05 98.505 1 O 95.1 100.4 Buy
      		11,749 360 LSE
      10:51:05 98.505 3 O 95.1 100.4 Buy
      		11,748 359 LSE
      10:51:05 98.505 1 O 95.1 100.4 Buy
      		11,745 358 LSE
      10:51:05 98.505 1 O 95.1 100.4 Buy
      		11,744 357 LSE
      10:51:04 98.505 1 O 95.1 100.4 Buy
      		11,743 356 LSE
      10:51:04 98.505 1 O 95.1 100.4 Buy
      		11,742 355 LSE
      10:51:03 98.505 1 O 95.1 100.4 Buy
      		11,741 354 LSE
      10:51:03 98.505 1 O 95.1 100.4 Buy
      		11,740 353 LSE
      10:51:02 98.505 1 O 95.1 100.4 Buy
      		11,739 352 LSE
      10:51:01 98.505 3 O 95.1 100.4 Buy
      		11,738 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      AVMO
      SNS Beleggingsfondsen NV
      Delayed Upgrade Clock