Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:14 | 97.31 | 350 | O | 94.9 | 100.2 | Sell | 5,144 | 51 | LSE | |
| 05:24:49 | 7550.0 | 49 | O | 95.1 | 100.4 | Buy | 4,794 | 50 | LSE | |
| 05:24:33 | 7500.0 | 48 | O | 95.1 | 100.4 | Buy | 4,745 | 49 | LSE | |
| 03:04:30 | 97.128 | 1 | O | 94.9 | 100.2 | 4,697 | 48 | LSE | ||
| 03:03:46 | 97.019 | 11 | O | 94.9 | 100.2 | 4,696 | 47 | LSE | ||
| 03:03:26 | 97.019 | 11 | O | 94.9 | 100.2 | 4,685 | 46 | LSE | ||
| 03:03:07 | 97.019 | 11 | O | 94.9 | 100.2 | 4,674 | 45 | LSE | ||
| 03:02:47 | 97.128 | 1 | O | 94.9 | 100.2 | 4,663 | 44 | LSE | ||
| 03:02:27 | 97.128 | 1 | O | 94.9 | 100.2 | 4,662 | 43 | LSE | ||
| 03:01:20 | 97.128 | 1 | O | 94.9 | 100.2 | 4,661 | 42 | LSE | ||
| 02:58:41 | 97.45 | 3 | O | 94.5 | 99.7 | 4,660 | 41 | LSE | ||
| 02:16:09 | 7470.45 | 43 | O | 94.5 | 99.7 | 4,657 | 40 | LSE | ||
| 02:15:20 | 7447.95 | 175 | O | 94.5 | 99.7 | 4,614 | 39 | LSE | ||
| 02:15:20 | 7449.49 | 174 | O | 94.5 | 99.7 | 4,439 | 38 | LSE | ||
| 02:15:20 | 7461.2 | 13 | O | 94.5 | 99.7 | 4,265 | 37 | LSE | ||
| 02:15:13 | 7477.549 | 833 | O | 94.5 | 99.7 | 4,252 | 36 | LSE | ||
| 02:15:13 | 7471.212 | 26 | O | 94.5 | 99.7 | 3,419 | 35 | LSE | ||
| 02:15:13 | 7447.298 | 21 | O | 94.5 | 99.7 | 3,393 | 34 | LSE | ||
| 02:15:11 | 7439.49 | 672 | O | 94.5 | 99.7 | 3,372 | 33 | LSE | ||
| 01:00:34 | 97.46 | 5 | O | 94.5 | 99.7 | 2,700 | 32 | LSE | ||
| 01:00:34 | 96.891 | 5 | O | 94.5 | 99.7 | 2,695 | 31 | LSE | ||
| 01:00:34 | 97.081 | 5 | O | 94.5 | 99.7 | 2,690 | 30 | LSE | ||
| 01:00:34 | 97.1 | 3 | O | 94.5 | 99.7 | 2,685 | 29 | LSE | ||
| 01:00:34 | 97.075 | 40 | O | 94.5 | 99.7 | 2,682 | 28 | LSE | ||
| 01:00:24 | 97.475 | 100 | O | 94.5 | 99.7 | 2,642 | 27 | LSE | ||
| 01:00:24 | 96.885 | 6 | O | 94.5 | 99.7 | 2,542 | 26 | LSE | ||
| 01:00:24 | 96.86 | 200 | O | 94.5 | 99.7 | 2,536 | 25 | LSE | ||
| 01:00:24 | 97.21 | 50 | O | 94.5 | 99.7 | 2,336 | 24 | LSE | ||
| 01:00:24 | 97.015 | 100 | O | 94.5 | 99.7 | 2,286 | 23 | LSE | ||
| 01:00:24 | 97.01 | 250 | O | 94.5 | 99.7 | 2,186 | 22 | LSE | ||
| 01:00:24 | 97.053 | 10 | O | 94.5 | 99.7 | 1,936 | 21 | LSE | ||
| 01:00:24 | 96.9 | 100 | O | 94.5 | 99.7 | 1,926 | 20 | LSE | ||
| 01:00:24 | 96.895 | 2 | O | 94.5 | 99.7 | 1,826 | 19 | LSE | ||
| 01:00:24 | 96.881 | 7 | O | 94.5 | 99.7 | 1,824 | 18 | LSE | ||
| 01:00:24 | 97.31 | 18 | O | 94.5 | 99.7 | 1,817 | 17 | LSE | ||
| 01:00:24 | 97.495 | 5 | O | 94.5 | 99.7 | 1,799 | 16 | LSE | ||
| 01:00:24 | 97.38 | 5 | O | 94.5 | 99.7 | 1,794 | 15 | LSE | ||
| 01:00:24 | 97.19 | 9 | O | 94.5 | 99.7 | 1,789 | 14 | LSE | ||
| 01:00:24 | 97.13 | 1 | O | 94.5 | 99.7 | 1,780 | 13 | LSE | ||
| 01:00:18 | 97.31 | 1383 | O | 94.5 | 99.7 | 1,779 | 12 | LSE | ||
| 01:00:16 | 97.132 | 3 | O | 94.5 | 99.7 | 396 | 11 | LSE | ||
| 01:00:15 | 97.15 | 2 | O | 94.5 | 99.7 | 393 | 10 | LSE | ||
| 01:00:09 | 97.455 | 20 | O | 94.5 | 99.7 | 391 | 9 | LSE | ||
| 01:00:09 | 97.47 | 2 | O | 94.5 | 99.7 | 371 | 8 | LSE | ||
| 01:00:09 | 96.9 | 100 | O | 94.5 | 99.7 | 369 | 7 | LSE | ||
| 01:00:09 | 96.9 | 50 | O | 94.5 | 99.7 | 269 | 6 | LSE | ||
| 01:00:05 | 96.895 | 50 | O | 94.5 | 99.7 | 219 | 5 | LSE | ||
| 01:00:05 | 97.005 | 100 | O | 94.5 | 99.7 | 169 | 4 | LSE | ||
| 01:00:05 | 97.19 | 9 | O | 94.5 | 99.7 | 69 | 3 | LSE | ||
| 01:00:01 | 96.892 | 50 | O | 94.5 | 99.7 | 60 | 2 | LSE | ||
| 01:00:01 | 97.178 | 10 | O | 94.5 | 99.7 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
