ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:05:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:52 98.505 1 O 94.9 100.2 Buy
      		13,254 851 LSE
      10:53:51 98.505 4 O 94.9 100.2 Buy
      		13,253 850 LSE
      10:53:51 98.505 1 O 94.9 100.2 Buy
      		13,249 849 LSE
      10:53:51 98.505 3 O 94.9 100.2 Buy
      		13,248 848 LSE
      10:53:51 98.505 1 O 94.9 100.2 Buy
      		13,245 847 LSE
      10:53:50 98.505 11 O 94.9 100.2 Buy
      		13,244 846 LSE
      10:53:49 98.505 1 O 94.9 100.2 Buy
      		13,233 845 LSE
      10:53:49 98.505 1 O 94.9 100.2 Buy
      		13,232 844 LSE
      10:53:48 98.505 1 O 94.9 100.2 Buy
      		13,231 843 LSE
      10:53:48 98.505 2 O 94.9 100.2 Buy
      		13,230 842 LSE
      10:53:47 98.505 3 O 94.9 100.2 Buy
      		13,228 841 LSE
      10:53:47 98.505 1 O 94.9 100.2 Buy
      		13,225 840 LSE
      10:53:47 98.505 1 O 94.9 100.2 Buy
      		13,224 839 LSE
      10:53:46 98.505 2 O 94.9 100.2 Buy
      		13,223 838 LSE
      10:53:46 98.505 2 O 94.9 100.2 Buy
      		13,221 837 LSE
      10:53:45 98.505 1 O 94.9 100.2 Buy
      		13,219 836 LSE
      10:53:44 98.505 3 O 94.9 100.2 Buy
      		13,218 835 LSE
      10:53:44 98.505 10 O 94.9 100.2 Buy
      		13,215 834 LSE
      10:53:44 98.505 9 O 94.9 100.2 Buy
      		13,205 833 LSE
      10:53:43 98.505 1 O 94.9 100.2 Buy
      		13,196 832 LSE
      10:53:42 98.505 1 O 94.9 100.2 Buy
      		13,195 831 LSE
      10:53:42 98.505 1 O 94.9 100.2 Buy
      		13,194 830 LSE
      10:53:42 98.505 4 O 94.9 100.2 Buy
      		13,193 829 LSE
      10:53:42 98.505 5 O 94.9 100.2 Buy
      		13,189 828 LSE
      10:53:41 98.505 1 O 94.9 100.2
      		13,184 827 LSE
      10:53:41 98.505 2 O 94.9 100.2 Buy
      		13,183 826 LSE
      10:53:41 98.505 1 O 94.9 100.2 Buy
      		13,181 825 LSE
      10:53:41 98.505 1 O 94.9 100.2 Buy
      		13,180 824 LSE
      10:53:41 98.505 1 O 94.9 100.2 Buy
      		13,179 823 LSE
      10:53:40 98.505 1 O 94.9 100.2 Buy
      		13,178 822 LSE
      10:53:40 98.505 24 O 94.9 100.2 Buy
      		13,177 821 LSE
      10:53:39 98.505 1 O 94.9 100.2 Buy
      		13,153 820 LSE
      10:53:39 98.505 38 O 94.9 100.2 Buy
      		13,152 819 LSE
      10:53:39 98.505 18 O 94.9 100.2 Buy
      		13,114 818 LSE
      10:53:39 98.505 4 O 94.9 100.2 Buy
      		13,096 817 LSE
      10:53:39 98.505 1 O 94.9 100.2 Buy
      		13,092 816 LSE
      10:53:39 98.505 2 O 94.9 100.2 Buy
      		13,091 815 LSE
      10:53:39 98.505 1 O 94.9 100.2 Buy
      		13,089 814 LSE
      10:53:39 98.505 1 O 94.9 100.2 Buy
      		13,088 813 LSE
      10:53:39 98.505 1 O 94.9 100.2 Buy
      		13,087 812 LSE
      10:53:38 98.505 3 O 94.9 100.2 Buy
      		13,086 811 LSE
      10:53:38 98.505 2 O 94.9 100.2 Buy
      		13,083 810 LSE
      10:53:38 98.505 2 O 94.9 100.2 Buy
      		13,081 809 LSE
      10:53:38 98.505 1 O 94.9 100.2 Buy
      		13,079 808 LSE
      10:53:38 98.505 1 O 94.9 100.2 Buy
      		13,078 807 LSE
      10:53:38 98.505 1 O 94.9 100.2 Buy
      		13,077 806 LSE
      10:53:37 98.505 1 O 94.9 100.2 Buy
      		13,076 805 LSE
      10:53:37 98.505 1 O 94.9 100.2 Buy
      		13,075 804 LSE
      10:53:37 98.505 1 O 94.9 100.2 Buy
      		13,074 803 LSE
      10:53:37 98.505 1 O 94.9 100.2 Buy
      		13,073 802 LSE
      10:53:37 98.505 1 O 94.9 100.2 Buy
      		13,072 801 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      GHAV
      Grand Havana (PK)
      ASX
      CBAPF
      Commonwealth Bank of Aus...
      Delayed Upgrade Clock