Walt Disney Co (0QZO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:05 | 98.09 | 5 | O | 96.0 | 101.2 | Sell | 5,266 | 101 | LSE | |
| 09:33:46 | 98.09 | 5 | O | 95.9 | 101.2 | Sell | 5,261 | 100 | LSE | |
| 09:33:43 | 97.9 | 5 | O | 95.9 | 101.2 | Sell | 5,256 | 99 | LSE | |
| 09:33:36 | 98.09 | 3 | O | 95.9 | 101.2 | Sell | 5,251 | 98 | LSE | |
| 09:33:36 | 98.09 | 1 | O | 95.9 | 101.2 | Sell | 5,248 | 97 | LSE | |
| 09:33:24 | 98.09 | 5 | O | 95.9 | 101.2 | Sell | 5,247 | 96 | LSE | |
| 09:33:18 | 98.548 | 2 | O | 95.9 | 101.2 | Sell | 5,242 | 95 | LSE | |
| 09:33:17 | 98.498 | 5 | O | 95.9 | 101.0 | Buy | 5,240 | 94 | LSE | |
| 09:33:16 | 98.09 | 3 | O | 95.8 | 101.0 | Sell | 5,235 | 93 | LSE | |
| 09:32:36 | 7538.22 | 3 | O | 95.8 | 101.0 | Buy | 5,232 | 92 | LSE | |
| 09:32:29 | 98.09 | 5 | O | 95.8 | 101.0 | Sell | 5,229 | 91 | LSE | |
| 09:32:18 | 7521.54 | 37 | O | 95.8 | 101.0 | Buy | 5,224 | 90 | LSE | |
| 09:32:14 | 98.09 | 4 | O | 95.8 | 101.0 | Sell | 5,187 | 89 | LSE | |
| 09:32:01 | 98.09 | 2 | O | 95.7 | 101.0 | 5,183 | 88 | LSE | ||
| 09:31:02 | 98.09 | 36 | O | 95.6 | 101.0 | Sell | 5,181 | 87 | LSE | |
| 09:30:59 | 98.22 | 2 | O | 95.7 | 101.0 | 5,145 | 86 | LSE | ||
| 09:30:59 | 98.27 | 15 | O | 95.7 | 101.0 | Sell | 5,143 | 85 | LSE | |
| 09:30:50 | 98.09 | 55 | O | 95.6 | 100.8 | Sell | 5,128 | 84 | LSE | |
| 09:30:50 | 98.09 | 62 | O | 95.6 | 100.8 | Sell | 5,073 | 83 | LSE | |
| 09:30:50 | 98.09 | 200 | O | 95.6 | 100.8 | Sell | 5,011 | 82 | LSE | |
| 09:30:13 | 98.09 | 100 | O | 95.6 | 100.8 | Sell | 4,811 | 81 | LSE | |
| 09:30:12 | 98.09 | 110 | O | 95.6 | 100.8 | Sell | 4,711 | 80 | LSE | |
| 09:30:12 | 98.09 | 96 | O | 95.6 | 100.8 | Sell | 4,601 | 79 | LSE | |
| 08:06:32 | 7500.0 | 166 | O | 95.6 | 101.0 | Buy | 4,505 | 78 | LSE | |
| 03:04:14 | 98.582 | 40 | O | 95.4 | 100.8 | 4,339 | 77 | LSE | ||
| 03:04:14 | 98.599 | 10 | O | 95.4 | 100.8 | 4,299 | 76 | LSE | ||
| 03:03:34 | 98.512 | 5 | O | 95.5 | 100.6 | 4,289 | 75 | LSE | ||
| 03:03:34 | 98.489 | 5 | O | 95.5 | 100.6 | 4,284 | 74 | LSE | ||
| 03:02:55 | 98.605 | 5 | O | 95.5 | 100.6 | 4,279 | 73 | LSE | ||
| 03:02:46 | 98.512 | 5 | O | 95.5 | 100.6 | 4,274 | 72 | LSE | ||
| 03:02:46 | 98.489 | 5 | O | 95.5 | 100.6 | 4,269 | 71 | LSE | ||
| 03:02:26 | 98.471 | 5 | O | 95.5 | 100.6 | 4,264 | 70 | LSE | ||
| 03:02:06 | 98.519 | 2 | O | 95.5 | 100.6 | 4,259 | 69 | LSE | ||
| 03:02:06 | 98.53 | 2 | O | 95.5 | 100.6 | 4,257 | 68 | LSE | ||
| 03:01:57 | 98.512 | 5 | O | 95.5 | 100.6 | 4,255 | 67 | LSE | ||
| 03:01:57 | 98.489 | 5 | O | 95.5 | 100.6 | 4,250 | 66 | LSE | ||
| 03:01:47 | 98.535 | 2 | O | 95.5 | 100.6 | 4,245 | 65 | LSE | ||
| 02:16:11 | 7598.69 | 6 | O | 95.5 | 100.6 | 4,243 | 64 | LSE | ||
| 02:16:11 | 7600.39 | 183 | O | 95.5 | 100.6 | 4,237 | 63 | LSE | ||
| 02:16:09 | 7596.43 | 13 | O | 95.5 | 100.6 | 4,054 | 62 | LSE | ||
| 02:16:00 | 7591.46 | 100 | O | 95.5 | 100.6 | 4,041 | 61 | LSE | ||
| 02:16:00 | 7608.33 | 24 | O | 95.5 | 100.6 | 3,941 | 60 | LSE | ||
| 02:15:19 | 7591.28 | 25 | O | 95.5 | 100.6 | 3,917 | 59 | LSE | ||
| 02:15:19 | 7596.826 | 197 | O | 95.5 | 100.6 | 3,892 | 58 | LSE | ||
| 02:15:19 | 7599.126 | 23 | O | 95.5 | 100.6 | 3,695 | 57 | LSE | ||
| 02:15:19 | 7601.552 | 11 | O | 95.5 | 100.6 | 3,672 | 56 | LSE | ||
| 02:15:19 | 7597.533 | 20 | O | 95.5 | 100.6 | 3,661 | 55 | LSE | ||
| 02:15:19 | 7599.022 | 12 | O | 95.5 | 100.6 | 3,641 | 54 | LSE | ||
| 02:15:19 | 7603.339 | 15 | O | 95.5 | 100.6 | 3,629 | 53 | LSE | ||
| 02:15:11 | 7591.44 | 65 | O | 95.5 | 100.6 | 3,614 | 52 | LSE | ||
| 02:15:11 | 7609.6 | 391 | O | 95.5 | 100.6 | 3,549 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
