Walt Disney Co (0QZO)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:18 | 98.19 | 6 | O | 95.9 | 101.2 | Sell | 5,514 | 151 | LSE | |
| 09:36:16 | 98.26 | 3 | O | 95.9 | 101.2 | Sell | 5,508 | 150 | LSE | |
| 09:36:16 | 98.26 | 4 | O | 95.9 | 101.2 | Sell | 5,505 | 149 | LSE | |
| 09:36:14 | 98.3 | 1 | O | 95.9 | 101.2 | Sell | 5,501 | 148 | LSE | |
| 09:36:11 | 98.3 | 1 | O | 95.9 | 101.0 | Sell | 5,500 | 147 | LSE | |
| 09:36:10 | 98.09 | 10 | O | 95.9 | 101.0 | Sell | 5,499 | 146 | LSE | |
| 09:36:10 | 98.09 | 1 | O | 95.9 | 101.0 | Sell | 5,489 | 145 | LSE | |
| 09:36:09 | 98.21 | 2 | O | 95.9 | 101.0 | Sell | 5,488 | 144 | LSE | |
| 09:36:07 | 98.26 | 1 | O | 95.8 | 101.0 | Sell | 5,486 | 143 | LSE | |
| 09:36:07 | 98.33 | 1 | O | 95.8 | 101.0 | Sell | 5,485 | 142 | LSE | |
| 09:36:05 | 98.33 | 9 | O | 95.8 | 101.0 | Sell | 5,484 | 141 | LSE | |
| 09:36:05 | 98.3 | 1 | O | 95.8 | 101.0 | Sell | 5,475 | 140 | LSE | |
| 09:36:03 | 98.331 | 5 | O | 95.8 | 101.0 | Sell | 5,474 | 139 | LSE | |
| 09:36:03 | 98.21 | 1 | O | 95.8 | 101.0 | Sell | 5,469 | 138 | LSE | |
| 09:36:03 | 98.21 | 2 | O | 95.8 | 101.0 | Sell | 5,468 | 137 | LSE | |
| 09:36:02 | 98.26 | 1 | O | 95.8 | 101.0 | Sell | 5,466 | 136 | LSE | |
| 09:36:02 | 98.26 | 1 | O | 95.8 | 101.0 | Sell | 5,465 | 135 | LSE | |
| 09:36:00 | 98.26 | 1 | O | 95.8 | 101.0 | Sell | 5,464 | 134 | LSE | |
| 09:35:56 | 98.3 | 3 | O | 95.8 | 101.0 | Sell | 5,463 | 133 | LSE | |
| 09:35:56 | 98.33 | 1 | O | 95.8 | 101.0 | Sell | 5,460 | 132 | LSE | |
| 09:35:56 | 98.09 | 2 | O | 95.8 | 101.0 | Sell | 5,459 | 131 | LSE | |
| 09:35:55 | 98.21 | 4 | O | 95.8 | 101.0 | Sell | 5,457 | 130 | LSE | |
| 09:35:54 | 98.19 | 1 | O | 95.8 | 101.0 | Sell | 5,453 | 129 | LSE | |
| 09:35:53 | 98.405 | 100 | O | 95.8 | 101.2 | Sell | 5,452 | 128 | LSE | |
| 09:35:50 | 98.3 | 3 | O | 95.9 | 101.2 | Sell | 5,352 | 127 | LSE | |
| 09:35:48 | 98.26 | 2 | O | 95.9 | 101.2 | Sell | 5,349 | 126 | LSE | |
| 09:35:45 | 98.3 | 2 | O | 95.9 | 101.2 | Sell | 5,347 | 125 | LSE | |
| 09:35:44 | 98.3 | 5 | O | 95.9 | 101.2 | Sell | 5,345 | 124 | LSE | |
| 09:35:42 | 98.3 | 5 | O | 95.9 | 101.2 | Sell | 5,340 | 123 | LSE | |
| 09:35:42 | 98.29 | 1 | O | 95.9 | 101.2 | Sell | 5,335 | 122 | LSE | |
| 09:35:41 | 98.33 | 1 | O | 95.9 | 101.2 | Sell | 5,334 | 121 | LSE | |
| 09:35:41 | 98.33 | 4 | O | 95.9 | 101.2 | Sell | 5,333 | 120 | LSE | |
| 09:35:38 | 98.3 | 1 | O | 95.9 | 101.2 | Sell | 5,329 | 119 | LSE | |
| 09:35:35 | 98.3 | 1 | O | 95.9 | 101.2 | Sell | 5,328 | 118 | LSE | |
| 09:35:35 | 98.33 | 1 | O | 95.9 | 101.2 | Sell | 5,327 | 117 | LSE | |
| 09:35:35 | 98.3 | 3 | O | 95.9 | 101.2 | Sell | 5,326 | 116 | LSE | |
| 09:35:33 | 98.09 | 2 | O | 95.9 | 101.2 | Sell | 5,323 | 115 | LSE | |
| 09:35:31 | 98.26 | 3 | O | 95.9 | 101.2 | Sell | 5,321 | 114 | LSE | |
| 09:35:28 | 98.3 | 1 | O | 95.9 | 101.2 | Sell | 5,318 | 113 | LSE | |
| 09:35:24 | 98.33 | 10 | O | 95.9 | 101.2 | Sell | 5,317 | 112 | LSE | |
| 09:35:20 | 98.3 | 1 | O | 95.9 | 101.2 | Sell | 5,307 | 111 | LSE | |
| 09:35:15 | 98.33 | 3 | O | 95.9 | 101.2 | Sell | 5,306 | 110 | LSE | |
| 09:34:54 | 98.09 | 10 | O | 96.0 | 101.2 | Sell | 5,303 | 109 | LSE | |
| 09:34:44 | 98.09 | 10 | O | 96.0 | 101.2 | Sell | 5,293 | 108 | LSE | |
| 09:34:44 | 98.09 | 1 | O | 96.0 | 101.2 | Sell | 5,283 | 107 | LSE | |
| 09:34:34 | 98.09 | 3 | O | 96.0 | 101.2 | Sell | 5,282 | 106 | LSE | |
| 09:34:30 | 97.9 | 1 | O | 96.0 | 101.2 | Sell | 5,279 | 105 | LSE | |
| 09:34:29 | 97.9 | 1 | O | 96.0 | 101.2 | Sell | 5,278 | 104 | LSE | |
| 09:34:25 | 98.09 | 10 | O | 96.0 | 101.2 | Sell | 5,277 | 103 | LSE | |
| 09:34:23 | 97.9 | 1 | O | 96.0 | 101.2 | 5,267 | 102 | LSE | ||
| 09:34:05 | 98.09 | 5 | O | 96.0 | 101.2 | Sell | 5,266 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
