![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:13 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,593 | 651 | LSE | |
10:53:13 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,592 | 650 | LSE | |
10:53:13 | 98.505 | 6 | O | 95.0 | 100.2 | Buy | 12,591 | 649 | LSE | |
10:53:12 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,585 | 648 | LSE | |
10:53:12 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,584 | 647 | LSE | |
10:53:12 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,583 | 646 | LSE | |
10:53:12 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,582 | 645 | LSE | |
10:53:12 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,581 | 644 | LSE | |
10:53:12 | 98.505 | 16 | O | 95.0 | 100.2 | Buy | 12,580 | 643 | LSE | |
10:53:12 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,564 | 642 | LSE | |
10:53:12 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,563 | 641 | LSE | |
10:53:12 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,562 | 640 | LSE | |
10:53:11 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,560 | 639 | LSE | |
10:53:11 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,559 | 638 | LSE | |
10:53:11 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,557 | 637 | LSE | |
10:53:11 | 98.505 | 3 | O | 95.0 | 100.2 | Buy | 12,555 | 636 | LSE | |
10:53:11 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,552 | 635 | LSE | |
10:53:11 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,551 | 634 | LSE | |
10:53:11 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,549 | 633 | LSE | |
10:53:11 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,548 | 632 | LSE | |
10:53:11 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,547 | 631 | LSE | |
10:53:11 | 98.505 | 7 | O | 95.0 | 100.2 | Buy | 12,546 | 630 | LSE | |
10:53:11 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,539 | 629 | LSE | |
10:53:10 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,538 | 628 | LSE | |
10:53:10 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,536 | 627 | LSE | |
10:53:10 | 98.505 | 3 | O | 95.0 | 100.2 | Buy | 12,534 | 626 | LSE | |
10:53:10 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,531 | 625 | LSE | |
10:53:10 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,529 | 624 | LSE | |
10:53:10 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,528 | 623 | LSE | |
10:53:10 | 98.505 | 8 | O | 95.0 | 100.2 | Buy | 12,527 | 622 | LSE | |
10:53:10 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,519 | 621 | LSE | |
10:53:10 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,517 | 620 | LSE | |
10:53:10 | 98.505 | 5 | O | 95.0 | 100.2 | Buy | 12,516 | 619 | LSE | |
10:53:09 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,511 | 618 | LSE | |
10:53:09 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,510 | 617 | LSE | |
10:53:09 | 98.505 | 6 | O | 95.0 | 100.2 | Buy | 12,509 | 616 | LSE | |
10:53:09 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,503 | 615 | LSE | |
10:53:09 | 98.505 | 2 | O | 95.0 | 100.2 | 12,502 | 614 | LSE | ||
10:53:09 | 98.505 | 1 | O | 95.0 | 100.2 | 12,500 | 613 | LSE | ||
10:53:08 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,499 | 612 | LSE | |
10:53:08 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,498 | 611 | LSE | |
10:53:08 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,497 | 610 | LSE | |
10:53:08 | 98.505 | 2 | O | 95.0 | 100.2 | 12,496 | 609 | LSE | ||
10:53:07 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,494 | 608 | LSE | |
10:53:07 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,493 | 607 | LSE | |
10:53:07 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,492 | 606 | LSE | |
10:53:07 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,490 | 605 | LSE | |
10:53:07 | 98.505 | 2 | O | 95.0 | 100.2 | Buy | 12,489 | 604 | LSE | |
10:53:06 | 98.505 | 6 | O | 95.0 | 100.2 | Buy | 12,487 | 603 | LSE | |
10:53:06 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,481 | 602 | LSE | |
10:53:06 | 98.505 | 4 | O | 95.0 | 100.2 | Buy | 12,480 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.