ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:59:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,949 751 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,948 750 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,947 749 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,946 748 LSE
      10:53:28 98.505 1 O 94.9 100.2 Buy
      		12,945 747 LSE
      10:53:28 98.505 12 O 94.9 100.2 Buy
      		12,944 746 LSE
      10:53:27 98.505 2 O 94.9 100.2 Buy
      		12,932 745 LSE
      10:53:27 98.505 1 O 94.9 100.2 Buy
      		12,930 744 LSE
      10:53:27 98.505 2 O 94.9 100.2 Buy
      		12,929 743 LSE
      10:53:27 98.505 2 O 94.9 100.2 Buy
      		12,927 742 LSE
      10:53:27 98.505 8 O 94.9 100.2 Buy
      		12,925 741 LSE
      10:53:27 98.505 1 O 94.9 100.2 Buy
      		12,917 740 LSE
      10:53:27 98.505 4 O 95.0 100.2 Buy
      		12,916 739 LSE
      10:53:27 98.505 2 O 95.0 100.2 Buy
      		12,912 738 LSE
      10:53:26 98.505 9 O 95.0 100.2 Buy
      		12,910 737 LSE
      10:53:26 98.505 1 O 95.0 100.2 Buy
      		12,901 736 LSE
      10:53:26 98.505 1 O 95.0 100.2 Buy
      		12,900 735 LSE
      10:53:26 98.505 1 O 95.0 100.2 Buy
      		12,899 734 LSE
      10:53:26 98.505 6 O 95.0 100.2 Buy
      		12,898 733 LSE
      10:53:26 98.505 2 O 95.0 100.2 Buy
      		12,892 732 LSE
      10:53:26 98.505 2 O 95.0 100.2
      		12,890 731 LSE
      10:53:26 98.505 2 O 95.0 100.2 Buy
      		12,888 730 LSE
      10:53:26 98.505 22 O 95.0 100.2 Buy
      		12,886 729 LSE
      10:53:25 98.505 1 O 95.0 100.2 Buy
      		12,864 728 LSE
      10:53:25 98.505 1 O 95.0 100.2 Buy
      		12,863 727 LSE
      10:53:25 98.505 3 O 95.0 100.2 Buy
      		12,862 726 LSE
      10:53:24 98.505 1 O 95.0 100.2 Buy
      		12,859 725 LSE
      10:53:24 98.505 4 O 95.0 100.2 Buy
      		12,858 724 LSE
      10:53:24 98.505 1 O 95.0 100.2 Buy
      		12,854 723 LSE
      10:53:23 98.505 3 O 95.0 100.2 Buy
      		12,853 722 LSE
      10:53:23 98.505 2 O 95.0 100.2 Buy
      		12,850 721 LSE
      10:53:23 98.505 1 O 95.0 100.2 Buy
      		12,848 720 LSE
      10:53:23 98.505 1 O 95.0 100.2 Buy
      		12,847 719 LSE
      10:53:22 98.505 1 O 95.0 100.2 Buy
      		12,846 718 LSE
      10:53:22 98.505 3 O 95.0 100.2 Buy
      		12,845 717 LSE
      10:53:22 98.505 1 O 95.0 100.2 Buy
      		12,842 716 LSE
      10:53:22 98.505 1 O 95.0 100.2 Buy
      		12,841 715 LSE
      10:53:22 98.505 1 O 95.0 100.2 Buy
      		12,840 714 LSE
      10:53:22 98.505 1 O 95.0 100.2 Buy
      		12,839 713 LSE
      10:53:22 98.505 1 O 95.0 100.2 Buy
      		12,838 712 LSE
      10:53:22 98.505 2 O 95.0 100.2 Buy
      		12,837 711 LSE
      10:53:21 98.505 1 O 95.0 100.2 Buy
      		12,835 710 LSE
      10:53:21 98.505 2 O 95.0 100.2 Buy
      		12,834 709 LSE
      10:53:21 98.505 3 O 95.0 100.2 Buy
      		12,832 708 LSE
      10:53:21 98.505 1 O 95.0 100.2 Buy
      		12,829 707 LSE
      10:53:21 98.505 1 O 95.0 100.2 Buy
      		12,828 706 LSE
      10:53:21 98.505 1 O 95.0 100.2 Buy
      		12,827 705 LSE
      10:53:21 98.505 1 O 95.0 100.2 Buy
      		12,826 704 LSE
      10:53:20 98.505 1 O 95.0 100.2 Buy
      		12,825 703 LSE
      10:53:20 98.505 1 O 95.0 100.2 Buy
      		12,824 702 LSE
      10:53:20 98.505 18 O 95.0 100.2 Buy
      		12,823 701 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      TSX
      ANX
      Anaconda Mining
      Delayed Upgrade Clock