![Walt Disney Co](/common/images/company/L_0QZO.png)
Walt Disney Co (0QZO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:06 | 98.505 | 4 | O | 95.0 | 100.2 | Buy | 12,480 | 601 | LSE | |
10:53:06 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,476 | 600 | LSE | |
10:53:05 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,475 | 599 | LSE | |
10:53:05 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,474 | 598 | LSE | |
10:53:05 | 98.505 | 3 | O | 95.0 | 100.2 | Buy | 12,473 | 597 | LSE | |
10:53:05 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,470 | 596 | LSE | |
10:53:05 | 98.505 | 4 | O | 95.0 | 100.2 | Buy | 12,469 | 595 | LSE | |
10:53:05 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,465 | 594 | LSE | |
10:53:04 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,464 | 593 | LSE | |
10:53:04 | 98.505 | 3 | O | 95.0 | 100.2 | Buy | 12,463 | 592 | LSE | |
10:53:04 | 98.505 | 1 | O | 95.0 | 100.2 | 12,460 | 591 | LSE | ||
10:53:04 | 98.505 | 12 | O | 95.0 | 100.2 | Buy | 12,459 | 590 | LSE | |
10:53:04 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,447 | 589 | LSE | |
10:53:03 | 98.505 | 3 | O | 95.0 | 100.2 | Buy | 12,446 | 588 | LSE | |
10:53:03 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,443 | 587 | LSE | |
10:53:03 | 98.505 | 1 | O | 95.0 | 100.2 | Buy | 12,442 | 586 | LSE | |
10:53:02 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,441 | 585 | LSE | |
10:53:02 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,440 | 584 | LSE | |
10:53:02 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,439 | 583 | LSE | |
10:53:02 | 98.505 | 3 | O | 95.1 | 100.2 | Buy | 12,438 | 582 | LSE | |
10:53:02 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,435 | 581 | LSE | |
10:53:02 | 98.505 | 15 | O | 95.1 | 100.2 | Buy | 12,434 | 580 | LSE | |
10:53:02 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,419 | 579 | LSE | |
10:53:01 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,418 | 578 | LSE | |
10:53:01 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,417 | 577 | LSE | |
10:53:01 | 98.505 | 2 | O | 95.1 | 100.2 | Buy | 12,416 | 576 | LSE | |
10:53:01 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,414 | 575 | LSE | |
10:53:01 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,413 | 574 | LSE | |
10:53:00 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,412 | 573 | LSE | |
10:53:00 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,411 | 572 | LSE | |
10:53:00 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,410 | 571 | LSE | |
10:53:00 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,409 | 570 | LSE | |
10:53:00 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,408 | 569 | LSE | |
10:53:00 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,407 | 568 | LSE | |
10:53:00 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,406 | 567 | LSE | |
10:52:59 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,405 | 566 | LSE | |
10:52:59 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,404 | 565 | LSE | |
10:52:59 | 97.646 | 77 | O | 95.1 | 100.2 | Sell | 12,403 | 564 | LSE | |
10:52:59 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,326 | 563 | LSE | |
10:52:59 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,325 | 562 | LSE | |
10:52:58 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,324 | 561 | LSE | |
10:52:58 | 98.505 | 11 | O | 95.1 | 100.2 | Buy | 12,323 | 560 | LSE | |
10:52:57 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,312 | 559 | LSE | |
10:52:57 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,311 | 558 | LSE | |
10:52:56 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,310 | 557 | LSE | |
10:52:56 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,309 | 556 | LSE | |
10:52:56 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,308 | 555 | LSE | |
10:52:56 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,307 | 554 | LSE | |
10:52:55 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,306 | 553 | LSE | |
10:52:55 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,305 | 552 | LSE | |
10:52:55 | 98.505 | 1 | O | 95.1 | 100.2 | Buy | 12,304 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.