Walt Disney Co (0QZO)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:21 | 98.201 | 1 | O | 95.6 | 100.8 | Buy | 9,208 | 251 | LSE | |
| 10:14:06 | 98.2 | 4 | O | 95.6 | 100.8 | Buy | 9,207 | 250 | LSE | |
| 10:13:39 | 98.214 | 1 | O | 95.6 | 100.8 | Buy | 9,203 | 249 | LSE | |
| 10:13:38 | 98.23 | 1 | O | 95.6 | 100.8 | Buy | 9,202 | 248 | LSE | |
| 10:13:38 | 98.201 | 5 | O | 95.6 | 100.8 | Buy | 9,201 | 247 | LSE | |
| 10:13:25 | 98.21 | 1 | O | 95.6 | 100.8 | Buy | 9,196 | 246 | LSE | |
| 10:13:18 | 98.191 | 1 | O | 95.6 | 100.8 | Sell | 9,195 | 245 | LSE | |
| 10:12:54 | 98.19 | 100 | O | 95.6 | 100.8 | Sell | 9,194 | 244 | LSE | |
| 10:10:43 | 98.231 | 1 | O | 95.7 | 101.0 | Sell | 9,094 | 243 | LSE | |
| 10:08:51 | 98.225 | 32 | O | 95.6 | 100.8 | Buy | 9,093 | 242 | LSE | |
| 10:06:16 | 98.289 | 22 | O | 95.7 | 101.0 | Sell | 9,061 | 241 | LSE | |
| 10:05:43 | 98.31 | 1 | O | 95.7 | 101.0 | Sell | 9,039 | 240 | LSE | |
| 10:05:23 | 98.23 | 2 | O | 95.7 | 100.8 | Sell | 9,038 | 239 | LSE | |
| 10:05:05 | 98.24 | 15 | O | 95.7 | 100.8 | Sell | 9,036 | 238 | LSE | |
| 10:04:59 | 98.32 | 24 | O | 95.7 | 100.8 | Buy | 9,021 | 237 | LSE | |
| 10:04:53 | 7503.24 | 4 | O | 95.7 | 100.8 | Buy | 8,997 | 236 | LSE | |
| 10:04:53 | 7579.64 | 9 | O | 95.7 | 100.8 | Buy | 8,993 | 235 | LSE | |
| 10:04:14 | 98.329 | 1 | O | 95.7 | 101.0 | Sell | 8,984 | 234 | LSE | |
| 10:02:10 | 98.295 | 4 | O | 95.5 | 100.8 | Buy | 8,983 | 233 | LSE | |
| 10:01:52 | 98.255 | 1 | O | 95.5 | 100.8 | Buy | 8,979 | 232 | LSE | |
| 10:01:44 | 98.28 | 1 | O | 95.6 | 100.8 | Buy | 8,978 | 231 | LSE | |
| 10:01:41 | 98.145 | 25 | O | 95.6 | 100.8 | Sell | 8,977 | 230 | LSE | |
| 10:00:27 | 98.25 | 2 | O | 95.7 | 101.0 | Sell | 8,952 | 229 | LSE | |
| 09:58:50 | 7541.916 | 37 | O | 95.7 | 101.0 | Buy | 8,950 | 228 | LSE | |
| 09:58:00 | 98.26 | 9 | O | 95.7 | 101.0 | Sell | 8,913 | 227 | LSE | |
| 09:57:33 | 98.23 | 6 | O | 95.7 | 100.8 | Sell | 8,904 | 226 | LSE | |
| 09:57:06 | 98.23 | 50 | O | 95.7 | 100.8 | Sell | 8,898 | 225 | LSE | |
| 09:57:00 | 98.313 | 1 | O | 95.6 | 100.8 | Buy | 8,848 | 224 | LSE | |
| 09:56:23 | 98.199 | 405 | O | 95.6 | 100.8 | Sell | 8,847 | 223 | LSE | |
| 09:55:46 | 7531.667 | 13 | O | 95.6 | 100.8 | Buy | 8,442 | 222 | LSE | |
| 09:54:57 | 98.201 | 25 | O | 95.7 | 100.8 | Sell | 8,429 | 221 | LSE | |
| 09:54:35 | 98.22 | 53 | O | 95.7 | 100.8 | Sell | 8,404 | 220 | LSE | |
| 09:54:21 | 98.244 | 267 | O | 95.7 | 101.0 | 8,351 | 219 | LSE | ||
| 09:54:07 | 7540.59 | 39 | O | 95.7 | 101.0 | Buy | 8,084 | 218 | LSE | |
| 09:53:06 | 98.319 | 41 | O | 95.8 | 101.0 | Sell | 8,045 | 217 | LSE | |
| 09:52:23 | 98.2 | 1 | O | 95.7 | 101.0 | Sell | 8,004 | 216 | LSE | |
| 09:52:14 | 98.314 | 21 | O | 95.7 | 101.0 | Sell | 8,003 | 215 | LSE | |
| 09:51:38 | 98.2 | 1 | O | 95.7 | 101.0 | Sell | 7,982 | 214 | LSE | |
| 09:51:36 | 98.265 | 1 | O | 95.7 | 101.0 | Sell | 7,981 | 213 | LSE | |
| 09:51:25 | 98.21 | 1 | O | 95.7 | 101.0 | Sell | 7,980 | 212 | LSE | |
| 09:51:20 | 98.152 | 30 | O | 95.7 | 101.0 | Sell | 7,979 | 211 | LSE | |
| 09:50:53 | 7539.89 | 3 | O | 95.7 | 101.0 | Buy | 7,949 | 210 | LSE | |
| 09:48:25 | 98.16 | 30 | O | 95.6 | 100.8 | Sell | 7,946 | 209 | LSE | |
| 09:47:20 | 98.231 | 10 | O | 95.7 | 101.0 | Sell | 7,916 | 208 | LSE | |
| 09:46:42 | 98.315 | 31 | O | 95.7 | 101.0 | Sell | 7,906 | 207 | LSE | |
| 09:46:39 | 98.325 | 93 | O | 95.7 | 101.0 | Sell | 7,875 | 206 | LSE | |
| 09:46:36 | 98.335 | 31 | O | 95.8 | 101.0 | Sell | 7,782 | 205 | LSE | |
| 09:46:33 | 98.34 | 31 | O | 95.8 | 101.0 | Sell | 7,751 | 204 | LSE | |
| 09:46:30 | 98.23 | 6 | O | 95.7 | 101.0 | Sell | 7,720 | 203 | LSE | |
| 09:46:27 | 98.33 | 78 | O | 95.7 | 101.0 | Sell | 7,714 | 202 | LSE | |
| 09:45:59 | 98.375 | 31 | O | 95.8 | 101.0 | Sell | 7,636 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
