ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,113.41
      2.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:05:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:01 98.505 3 O 95.1 100.4 Buy
      		11,738 351 LSE
      10:51:01 98.505 1 O 95.1 100.4 Buy
      		11,735 350 LSE
      10:51:00 98.505 1 O 95.1 100.4
      		11,734 349 LSE
      10:51:00 98.505 1 O 95.1 100.4 Buy
      		11,733 348 LSE
      10:50:59 98.505 3 O 95.1 100.4 Buy
      		11,732 347 LSE
      10:50:59 98.505 16 O 95.1 100.4 Buy
      		11,729 346 LSE
      10:50:57 98.505 1 O 95.1 100.4 Buy
      		11,713 345 LSE
      10:50:56 98.505 3 O 95.1 100.4 Buy
      		11,712 344 LSE
      10:50:54 98.505 1 O 95.1 100.4 Buy
      		11,709 343 LSE
      10:50:53 98.505 4 O 95.1 100.4 Buy
      		11,708 342 LSE
      10:50:53 98.505 21 O 95.1 100.4 Buy
      		11,704 341 LSE
      10:50:53 98.505 2 O 95.1 100.4 Buy
      		11,683 340 LSE
      10:50:53 98.505 1 O 95.1 100.4 Buy
      		11,681 339 LSE
      10:50:53 98.505 3 O 95.1 100.4 Buy
      		11,680 338 LSE
      10:50:52 98.505 2 O 95.1 100.4 Buy
      		11,677 337 LSE
      10:50:52 98.505 1 O 95.1 100.4 Buy
      		11,675 336 LSE
      10:50:51 98.505 1 O 95.1 100.4 Buy
      		11,674 335 LSE
      10:50:51 98.505 3 O 95.1 100.4 Buy
      		11,673 334 LSE
      10:50:50 98.505 2 O 95.1 100.4 Buy
      		11,670 333 LSE
      10:50:50 98.505 1 O 95.1 100.4 Buy
      		11,668 332 LSE
      10:50:48 98.505 1 O 95.1 100.4 Buy
      		11,667 331 LSE
      10:50:48 98.505 1 O 95.1 100.4
      		11,666 330 LSE
      10:50:48 98.505 7 O 95.1 100.4 Buy
      		11,665 329 LSE
      10:50:48 98.505 3 O 95.1 100.4 Buy
      		11,658 328 LSE
      10:50:47 98.505 1 O 95.1 100.4 Buy
      		11,655 327 LSE
      10:50:45 98.505 2 O 95.1 100.4 Buy
      		11,654 326 LSE
      10:50:45 98.505 2 O 95.1 100.4 Buy
      		11,652 325 LSE
      10:50:43 98.505 1 O 95.1 100.4 Buy
      		11,650 324 LSE
      10:50:43 98.505 1 O 95.1 100.4 Buy
      		11,649 323 LSE
      10:50:42 98.505 1 O 95.1 100.4 Buy
      		11,648 322 LSE
      10:50:40 98.505 1 O 95.1 100.4 Buy
      		11,647 321 LSE
      10:50:40 98.505 2 O 95.1 100.4 Buy
      		11,646 320 LSE
      10:50:39 98.505 1 O 95.1 100.4 Buy
      		11,644 319 LSE
      10:50:38 98.505 1 O 95.1 100.4 Buy
      		11,643 318 LSE
      10:50:38 98.505 1 O 95.1 100.4 Buy
      		11,642 317 LSE
      10:50:37 98.505 1 O 95.1 100.4 Buy
      		11,641 316 LSE
      10:50:35 98.505 1 O 95.1 100.4 Buy
      		11,640 315 LSE
      10:50:35 98.505 1 O 95.1 100.4 Buy
      		11,639 314 LSE
      10:50:34 98.505 3 O 95.1 100.4 Buy
      		11,638 313 LSE
      10:50:34 98.505 1 O 95.1 100.4 Buy
      		11,635 312 LSE
      10:50:34 98.505 1 O 95.1 100.4 Buy
      		11,634 311 LSE
      10:50:34 98.505 1 O 95.1 100.4 Buy
      		11,633 310 LSE
      10:50:32 98.505 3 O 95.1 100.4 Buy
      		11,632 309 LSE
      10:50:32 98.505 1 O 95.1 100.4 Buy
      		11,629 308 LSE
      10:50:32 98.505 1 O 95.1 100.4 Buy
      		11,628 307 LSE
      10:50:32 98.505 1 O 95.1 100.4 Buy
      		11,627 306 LSE
      10:50:31 98.505 2 O 95.1 100.4 Buy
      		11,626 305 LSE
      10:50:27 98.505 2 O 95.1 100.4 Buy
      		11,624 304 LSE
      10:50:27 98.505 3 O 95.1 100.4 Buy
      		11,622 303 LSE
      10:50:27 98.505 2 O 95.1 100.4 Buy
      		11,619 302 LSE
      10:50:27 98.505 1 O 95.1 100.4 Buy
      		11,617 301 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock