ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,480.40
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,084.94
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:04:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:19 98.505 6 O 94.9 100.2 Buy
      		13,600 1001 LSE
      10:55:19 98.505 2 O 94.9 100.2 Buy
      		13,594 1000 LSE
      10:55:19 98.505 8 O 94.9 100.2 Buy
      		13,592 999 LSE
      10:55:18 98.505 4 O 94.9 100.2 Buy
      		13,584 998 LSE
      10:55:18 98.505 1 O 94.9 100.2 Buy
      		13,580 997 LSE
      10:55:17 98.505 1 O 94.9 100.2 Buy
      		13,579 996 LSE
      10:55:16 98.505 3 O 94.9 100.2 Buy
      		13,578 995 LSE
      10:55:16 98.552 8 O 94.9 100.2 Buy
      		13,575 994 LSE
      10:55:16 98.54 8 O 94.9 100.2 Buy
      		13,567 993 LSE
      10:55:16 98.505 1 O 94.9 100.2 Buy
      		13,559 992 LSE
      10:55:16 98.505 1 O 94.9 100.2 Buy
      		13,558 991 LSE
      10:55:15 98.505 2 O 94.9 100.2 Buy
      		13,557 990 LSE
      10:55:15 98.505 1 O 94.9 100.2 Buy
      		13,555 989 LSE
      10:55:15 98.505 1 O 94.9 100.2 Buy
      		13,554 988 LSE
      10:55:13 98.505 1 O 94.9 100.2 Buy
      		13,553 987 LSE
      10:55:13 98.505 1 O 94.9 100.2 Buy
      		13,552 986 LSE
      10:55:12 98.505 2 O 94.9 100.2 Buy
      		13,551 985 LSE
      10:55:12 98.505 1 O 94.9 100.2 Buy
      		13,549 984 LSE
      10:55:12 98.505 1 O 94.9 100.2 Buy
      		13,548 983 LSE
      10:55:11 98.505 2 O 94.9 100.2 Buy
      		13,547 982 LSE
      10:55:11 98.505 2 O 94.9 100.2 Buy
      		13,545 981 LSE
      10:55:11 98.505 1 O 94.9 100.2 Buy
      		13,543 980 LSE
      10:55:10 98.505 1 O 94.9 100.2 Buy
      		13,542 979 LSE
      10:55:10 98.505 1 O 94.9 100.2 Buy
      		13,541 978 LSE
      10:55:10 98.505 2 O 94.9 100.2 Buy
      		13,540 977 LSE
      10:55:09 98.505 1 O 94.9 100.2 Buy
      		13,538 976 LSE
      10:55:09 98.505 1 O 94.9 100.2 Buy
      		13,537 975 LSE
      10:55:08 98.505 2 O 94.9 100.2
      		13,536 974 LSE
      10:55:07 98.505 1 O 94.9 100.2 Buy
      		13,534 973 LSE
      10:55:07 98.505 1 O 94.9 100.2 Buy
      		13,533 972 LSE
      10:55:06 98.505 1 O 94.9 100.2
      		13,532 971 LSE
      10:55:05 97.445 28 O 94.8 100.2
      		13,531 970 LSE
      10:55:04 98.505 1 O 94.9 100.2 Buy
      		13,503 969 LSE
      10:55:04 98.505 1 O 94.9 100.0 Buy
      		13,502 968 LSE
      10:55:04 98.505 1 O 94.9 100.0 Buy
      		13,501 967 LSE
      10:55:04 98.505 1 O 94.9 100.0 Buy
      		13,500 966 LSE
      10:55:02 98.505 2 O 94.9 100.0 Buy
      		13,499 965 LSE
      10:55:02 98.505 4 O 94.9 100.0
      		13,497 964 LSE
      10:55:01 98.505 1 O 94.9 100.0 Buy
      		13,493 963 LSE
      10:55:01 98.505 1 O 94.9 100.0 Buy
      		13,492 962 LSE
      10:55:01 98.505 5 O 94.9 100.0 Buy
      		13,491 961 LSE
      10:54:59 98.505 4 O 94.9 100.2 Buy
      		13,486 960 LSE
      10:54:59 98.505 1 O 94.9 100.2 Buy
      		13,482 959 LSE
      10:54:58 98.505 3 O 94.9 100.2 Buy
      		13,481 958 LSE
      10:54:58 98.505 1 O 94.9 100.2 Buy
      		13,478 957 LSE
      10:54:58 98.505 1 O 94.9 100.2 Buy
      		13,477 956 LSE
      10:54:58 98.505 1 O 94.9 100.2 Buy
      		13,476 955 LSE
      10:54:57 98.505 2 O 94.9 100.2 Buy
      		13,475 954 LSE
      10:54:56 98.505 1 O 94.9 100.2 Buy
      		13,473 953 LSE
      10:54:56 98.505 1 O 94.9 100.2 Buy
      		13,472 952 LSE
      10:54:54 98.505 1 O 94.9 100.2 Buy
      		13,471 951 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      USOTC
      CNTHN
      Connecticut Light and Po... (PK)
      LSE
      RI04
      Bank Mont.27
      LSE
      SR.
      Sr Europe Investment Trust
      Delayed Upgrade Clock