ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:54 98.505 1 O 94.9 100.2 Buy
      		13,471 951 LSE
      10:54:54 98.505 1 O 94.9 100.2 Buy
      		13,470 950 LSE
      10:54:53 98.505 1 O 94.9 100.2 Buy
      		13,469 949 LSE
      10:54:53 98.505 1 O 94.9 100.2 Buy
      		13,468 948 LSE
      10:54:53 98.505 4 O 94.9 100.2 Buy
      		13,467 947 LSE
      10:54:53 98.505 1 O 94.9 100.2 Buy
      		13,463 946 LSE
      10:54:53 98.505 1 O 94.9 100.2 Buy
      		13,462 945 LSE
      10:54:53 98.505 1 O 94.9 100.2 Buy
      		13,461 944 LSE
      10:54:51 98.505 1 O 94.9 100.2 Buy
      		13,460 943 LSE
      10:54:51 98.505 1 O 94.9 100.2 Buy
      		13,459 942 LSE
      10:54:51 98.505 2 O 94.9 100.2 Buy
      		13,458 941 LSE
      10:54:51 98.505 2 O 94.9 100.2 Buy
      		13,456 940 LSE
      10:54:51 98.505 2 O 94.9 100.2 Buy
      		13,454 939 LSE
      10:54:51 98.505 1 O 94.9 100.2 Buy
      		13,452 938 LSE
      10:54:50 98.505 1 O 94.9 100.2 Buy
      		13,451 937 LSE
      10:54:50 98.505 1 O 94.9 100.2 Buy
      		13,450 936 LSE
      10:54:50 98.505 1 O 94.9 100.2 Buy
      		13,449 935 LSE
      10:54:50 98.505 1 O 94.9 100.2 Buy
      		13,448 934 LSE
      10:54:47 98.505 1 O 94.9 100.2 Buy
      		13,447 933 LSE
      10:54:45 98.505 1 O 94.9 100.2 Buy
      		13,446 932 LSE
      10:54:45 98.505 1 O 94.9 100.2 Buy
      		13,445 931 LSE
      10:54:45 98.505 1 O 94.9 100.2 Buy
      		13,444 930 LSE
      10:54:45 98.505 6 O 94.9 100.2 Buy
      		13,443 929 LSE
      10:54:44 98.505 1 O 94.9 100.2 Buy
      		13,437 928 LSE
      10:54:44 98.505 15 O 94.9 100.2 Buy
      		13,436 927 LSE
      10:54:42 98.505 4 O 94.9 100.2 Buy
      		13,421 926 LSE
      10:54:42 98.505 2 O 94.9 100.2 Buy
      		13,417 925 LSE
      10:54:42 98.505 1 O 94.9 100.2 Buy
      		13,415 924 LSE
      10:54:41 98.505 1 O 94.9 100.2 Buy
      		13,414 923 LSE
      10:54:41 98.505 2 O 94.9 100.2 Buy
      		13,413 922 LSE
      10:54:39 98.505 1 O 94.9 100.2 Buy
      		13,411 921 LSE
      10:54:39 98.505 1 O 94.9 100.2 Buy
      		13,410 920 LSE
      10:54:39 98.505 2 O 94.9 100.2 Buy
      		13,409 919 LSE
      10:54:39 98.505 1 O 94.9 100.2 Buy
      		13,407 918 LSE
      10:54:37 98.505 3 O 94.9 100.2 Buy
      		13,406 917 LSE
      10:54:35 98.505 2 O 94.9 100.2 Buy
      		13,403 916 LSE
      10:54:33 98.505 1 O 94.9 100.2 Buy
      		13,401 915 LSE
      10:54:32 98.505 1 O 94.9 100.2
      		13,400 914 LSE
      10:54:32 98.505 1 O 94.9 100.2
      		13,399 913 LSE
      10:54:32 98.505 1 O 94.9 100.2 Buy
      		13,398 912 LSE
      10:54:32 98.54 16 O 94.9 100.2 Buy
      		13,397 911 LSE
      10:54:31 98.505 1 O 94.9 100.2
      		13,381 910 LSE
      10:54:29 98.505 1 O 94.9 100.2 Buy
      		13,380 909 LSE
      10:54:29 98.505 1 O 94.9 100.2 Buy
      		13,379 908 LSE
      10:54:28 98.505 1 O 94.9 100.2 Buy
      		13,378 907 LSE
      10:54:26 98.505 3 O 94.9 100.2 Buy
      		13,377 906 LSE
      10:54:26 98.505 2 O 94.9 100.2 Buy
      		13,374 905 LSE
      10:54:26 98.505 3 O 94.9 100.2 Buy
      		13,372 904 LSE
      10:54:26 98.505 3 O 94.9 100.2 Buy
      		13,369 903 LSE
      10:54:25 98.505 1 O 94.9 100.2 Buy
      		13,366 902 LSE
      10:54:23 98.505 1 O 94.9 100.0 Buy
      		13,365 901 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      NSC000000073
      Azioni Dummy 6 Utp Quota...
      Delayed Upgrade Clock