ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      67,033.07
      1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 03:53:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:23 98.505 1 O 94.9 100.0 Buy
      		13,365 901 LSE
      10:54:23 98.505 28 O 94.9 100.0 Buy
      		13,364 900 LSE
      10:54:23 98.505 1 O 94.9 100.0 Buy
      		13,336 899 LSE
      10:54:20 98.505 5 O 94.9 100.0 Buy
      		13,335 898 LSE
      10:54:20 98.505 1 O 94.9 100.0 Buy
      		13,330 897 LSE
      10:54:16 98.505 1 O 94.9 100.2 Buy
      		13,329 896 LSE
      10:54:16 98.505 3 O 94.9 100.2 Buy
      		13,328 895 LSE
      10:54:16 98.505 1 O 94.9 100.2 Buy
      		13,325 894 LSE
      10:54:16 98.505 1 O 94.9 100.2 Buy
      		13,324 893 LSE
      10:54:15 98.505 2 O 94.9 100.2 Buy
      		13,323 892 LSE
      10:54:15 98.505 1 O 94.9 100.2 Buy
      		13,321 891 LSE
      10:54:15 98.505 1 O 94.9 100.2 Buy
      		13,320 890 LSE
      10:54:13 98.505 2 O 94.9 100.2 Buy
      		13,319 889 LSE
      10:54:13 98.505 3 O 94.9 100.2 Buy
      		13,317 888 LSE
      10:54:13 98.505 1 O 94.9 100.2 Buy
      		13,314 887 LSE
      10:54:11 98.505 1 O 94.9 100.0 Buy
      		13,313 886 LSE
      10:54:11 98.505 1 O 94.9 100.0 Buy
      		13,312 885 LSE
      10:54:10 98.505 2 O 94.9 100.0 Buy
      		13,311 884 LSE
      10:54:08 98.505 1 O 94.9 100.0 Buy
      		13,309 883 LSE
      10:54:08 98.505 1 O 94.9 100.0 Buy
      		13,308 882 LSE
      10:54:07 98.505 2 O 94.8 100.0 Buy
      		13,307 881 LSE
      10:54:07 98.505 1 O 94.8 100.0 Buy
      		13,305 880 LSE
      10:54:06 98.505 1 O 94.8 100.0
      		13,304 879 LSE
      10:54:06 98.505 1 O 94.8 100.0 Buy
      		13,303 878 LSE
      10:54:05 98.505 1 O 94.8 100.0 Buy
      		13,302 877 LSE
      10:54:05 98.505 1 O 94.8 100.0 Buy
      		13,301 876 LSE
      10:54:05 98.505 2 O 94.8 100.0 Buy
      		13,300 875 LSE
      10:54:03 98.505 3 O 94.8 100.0 Buy
      		13,298 874 LSE
      10:54:03 98.505 2 O 94.8 100.0 Buy
      		13,295 873 LSE
      10:54:03 98.505 1 O 94.8 100.0 Buy
      		13,293 872 LSE
      10:54:03 98.505 7 O 94.8 100.0 Buy
      		13,292 871 LSE
      10:54:00 98.505 3 O 94.8 100.0 Buy
      		13,285 870 LSE
      10:54:00 98.505 1 O 94.8 100.0 Buy
      		13,282 869 LSE
      10:53:58 98.505 2 O 94.8 100.0
      		13,281 868 LSE
      10:53:57 98.505 1 O 94.9 100.0 Buy
      		13,279 867 LSE
      10:53:57 98.505 2 O 94.9 100.0
      		13,278 866 LSE
      10:53:57 98.505 3 O 94.9 100.2 Buy
      		13,276 865 LSE
      10:53:57 98.505 1 O 94.9 100.2 Buy
      		13,273 864 LSE
      10:53:55 98.505 3 O 94.9 100.2 Buy
      		13,272 863 LSE
      10:53:55 98.505 1 O 94.9 100.2 Buy
      		13,269 862 LSE
      10:53:55 98.505 1 O 94.9 100.2 Buy
      		13,268 861 LSE
      10:53:55 98.505 3 O 94.9 100.2 Buy
      		13,267 860 LSE
      10:53:55 98.505 1 O 94.9 100.2 Buy
      		13,264 859 LSE
      10:53:55 98.505 3 O 94.9 100.2 Buy
      		13,263 858 LSE
      10:53:54 98.505 1 O 94.9 100.2 Buy
      		13,260 857 LSE
      10:53:53 98.505 1 O 94.9 100.2 Buy
      		13,259 856 LSE
      10:53:53 98.505 1 O 94.9 100.2 Buy
      		13,258 855 LSE
      10:53:53 98.505 1 O 94.9 100.2 Buy
      		13,257 854 LSE
      10:53:53 98.505 1 O 94.9 100.2 Buy
      		13,256 853 LSE
      10:53:52 98.505 1 O 94.9 100.2
      		13,255 852 LSE
      10:53:52 98.505 1 O 94.9 100.2 Buy
      		13,254 851 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock