ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.40
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 04:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:48 98.505 1 O 94.8 100.0 Buy
      		13,816 1051 LSE
      10:55:48 98.505 2 O 94.8 100.0 Buy
      		13,815 1050 LSE
      10:55:48 98.505 1 O 94.8 100.0 Buy
      		13,813 1049 LSE
      10:55:47 98.505 4 O 94.8 100.0 Buy
      		13,812 1048 LSE
      10:55:45 97.415 5 O 94.8 100.0 Buy
      		13,808 1047 LSE
      10:55:45 97.415 5 O 94.8 100.0 Buy
      		13,803 1046 LSE
      10:55:44 98.505 1 O 94.8 100.0 Buy
      		13,798 1045 LSE
      10:55:44 98.505 19 O 94.8 100.0 Buy
      		13,797 1044 LSE
      10:55:44 98.505 1 O 94.8 100.0 Buy
      		13,778 1043 LSE
      10:55:43 98.505 4 O 94.8 100.0 Buy
      		13,777 1042 LSE
      10:55:43 98.505 2 O 94.8 100.0 Buy
      		13,773 1041 LSE
      10:55:43 98.505 1 O 94.8 100.0 Buy
      		13,771 1040 LSE
      10:55:41 98.505 1 O 94.8 100.0 Buy
      		13,770 1039 LSE
      10:55:41 98.505 92 O 94.8 100.0 Buy
      		13,769 1038 LSE
      10:55:37 98.505 2 O 94.8 100.0 Buy
      		13,677 1037 LSE
      10:55:37 98.505 1 O 94.8 100.0 Buy
      		13,675 1036 LSE
      10:55:37 98.505 1 O 94.8 100.0 Buy
      		13,674 1035 LSE
      10:55:36 98.505 1 O 94.8 100.0 Buy
      		13,673 1034 LSE
      10:55:36 98.505 9 O 94.8 100.0 Buy
      		13,672 1033 LSE
      10:55:35 98.505 1 O 94.8 100.0 Buy
      		13,663 1032 LSE
      10:55:34 98.505 2 O 94.8 100.0 Buy
      		13,662 1031 LSE
      10:55:32 98.505 1 O 94.8 100.0 Buy
      		13,660 1030 LSE
      10:55:32 98.505 7 O 94.8 100.0
      		13,659 1029 LSE
      10:55:31 98.505 1 O 94.8 100.0 Buy
      		13,652 1028 LSE
      10:55:31 98.505 1 O 94.8 100.0 Buy
      		13,651 1027 LSE
      10:55:30 98.505 7 O 94.8 100.0 Buy
      		13,650 1026 LSE
      10:55:30 98.505 1 O 94.8 100.0
      		13,643 1025 LSE
      10:55:30 98.505 2 O 94.8 100.0 Buy
      		13,642 1024 LSE
      10:55:30 98.505 1 O 94.8 100.0 Buy
      		13,640 1023 LSE
      10:55:29 98.505 4 O 94.9 100.0
      		13,639 1022 LSE
      10:55:29 98.505 1 O 94.9 100.0
      		13,635 1021 LSE
      10:55:29 98.505 1 O 94.9 100.0 Buy
      		13,634 1020 LSE
      10:55:29 98.505 1 O 94.9 100.0 Buy
      		13,633 1019 LSE
      10:55:27 98.505 1 O 94.9 100.2 Buy
      		13,632 1018 LSE
      10:55:27 98.505 1 O 94.9 100.2 Buy
      		13,631 1017 LSE
      10:55:26 98.505 1 O 94.9 100.2 Buy
      		13,630 1016 LSE
      10:55:26 98.505 2 O 94.9 100.2 Buy
      		13,629 1015 LSE
      10:55:25 98.505 1 O 94.9 100.2 Buy
      		13,627 1014 LSE
      10:55:25 98.505 4 O 94.9 100.2 Buy
      		13,626 1013 LSE
      10:55:24 98.505 6 O 94.9 100.2 Buy
      		13,622 1012 LSE
      10:55:24 98.505 1 O 94.9 100.2 Buy
      		13,616 1011 LSE
      10:55:24 98.505 3 O 94.9 100.2 Buy
      		13,615 1010 LSE
      10:55:22 98.505 2 O 94.9 100.2 Buy
      		13,612 1009 LSE
      10:55:22 98.505 1 O 94.9 100.2 Buy
      		13,610 1008 LSE
      10:55:21 98.505 2 O 94.9 100.2 Buy
      		13,609 1007 LSE
      10:55:20 98.505 1 O 94.9 100.2 Buy
      		13,607 1006 LSE
      10:55:19 98.505 3 O 94.9 100.2 Buy
      		13,606 1005 LSE
      10:55:19 98.505 1 O 94.9 100.2 Buy
      		13,603 1004 LSE
      10:55:19 98.505 1 O 94.9 100.2 Buy
      		13,602 1003 LSE
      10:55:19 98.505 1 O 94.9 100.2 Buy
      		13,601 1002 LSE
      10:55:19 98.505 6 O 94.9 100.2 Buy
      		13,600 1001 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      EU
      F425T
      F425T
      Delayed Upgrade Clock