Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.315015750788 | 28.57 | 28.57 | 28.37 | 5250 | 28.42254512 | DE |
4 | -0.28 | -0.973574408901 | 28.76 | 28.93 | 28.28 | 4576 | 28.58851974 | DE |
12 | 0.99 | 3.60130956712 | 27.49 | 28.93 | 27.14 | 2221 | 28.2875338 | DE |
26 | 2.1 | 7.96057619409 | 26.38 | 28.93 | 25.58 | 1874 | 27.51864572 | DE |
52 | 4.03 | 16.4826175869 | 24.45 | 28.93 | 24.06 | 2035 | 26.29964748 | DE |
156 | 2.19 | 8.33016356029 | 26.29 | 28.93 | 21.31 | 2439 | 24.1229872 | DE |
260 | 6.41 | 29.0439510648 | 22.07 | 28.93 | 16.65 | 2479 | 23.46761611 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.