ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,183.20
      2.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      0.00
      ( 0.00% )
      Updated: 06:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:37 98.56 10 O 95.5 100.6 Buy
      		34,188 585 LSE
      14:13:57 98.53 2 O 95.5 100.6 Buy
      		34,178 584 LSE
      14:13:40 98.57 10 O 95.5 100.6 Buy
      		34,176 583 LSE
      14:10:30 98.579 7 O 95.5 100.6 Buy
      		34,166 582 LSE
      14:10:14 98.565 15 O 95.5 100.6 Buy
      		34,159 581 LSE
      14:09:48 98.54 1 O 95.5 100.6 Buy
      		34,144 580 LSE
      14:08:46 98.57 1 O 95.5 100.6 Buy
      		34,143 579 LSE
      14:05:30 98.46 8 O 95.5 100.6 Buy
      		34,142 578 LSE
      14:04:12 98.49 15 O 95.5 100.6 Buy
      		34,134 577 LSE
      14:03:37 98.485 1 O 95.5 100.6 Buy
      		34,119 576 LSE
      14:03:06 98.48 1 O 95.5 100.6 Buy
      		34,118 575 LSE
      14:01:56 98.48 8 O 95.5 100.6 Buy
      		34,117 574 LSE
      14:00:37 98.439 100 O 95.5 100.6 Buy
      		34,109 573 LSE
      13:59:37 98.48 2 O 95.5 100.6 Buy
      		34,009 572 LSE
      13:57:42 98.51 2 O 95.5 100.6 Buy
      		34,007 571 LSE
      13:55:12 98.499 1 O 95.5 100.6 Buy
      		34,005 570 LSE
      13:53:12 98.53 1 O 95.5 100.6 Buy
      		34,004 569 LSE
      13:53:04 98.52 5 O 95.5 100.6 Buy
      		34,003 568 LSE
      13:52:23 98.509 1 O 95.5 100.6 Buy
      		33,998 567 LSE
      13:51:32 98.519 1 O 95.5 100.6 Buy
      		33,997 566 LSE
      13:49:50 98.54 10 O 95.5 100.6 Buy
      		33,996 565 LSE
      13:48:33 98.535 1 O 95.5 100.6 Buy
      		33,986 564 LSE
      13:48:14 98.52 9 O 95.5 100.6 Buy
      		33,985 563 LSE
      13:47:13 98.535 20 O 95.5 100.6 Buy
      		33,976 562 LSE
      13:45:50 98.565 2 O 95.5 100.6 Buy
      		33,956 561 LSE
      13:45:50 98.56 1 O 95.5 100.6 Buy
      		33,954 560 LSE
      13:45:09 98.54 1 O 95.5 100.6 Buy
      		33,953 559 LSE
      13:44:58 98.55 5 O 95.5 100.6 Buy
      		33,952 558 LSE
      13:44:56 98.55 1 O 95.5 100.6 Buy
      		33,947 557 LSE
      13:44:53 98.55 2 O 95.5 100.6 Buy
      		33,946 556 LSE
      13:41:15 98.503 100 O 95.5 100.6 Buy
      		33,944 555 LSE
      13:39:56 98.48 1 O 95.5 100.6 Buy
      		33,844 554 LSE
      13:33:26 98.5 1 O 95.5 100.6 Buy
      		33,843 553 LSE
      13:33:20 98.498 50 O 95.5 100.6 Buy
      		33,842 552 LSE
      13:29:26 98.391 200 O 95.5 100.6 Buy
      		33,792 551 LSE
      13:29:26 98.391 50 O 95.5 100.6 Buy
      		33,592 550 LSE
      13:29:12 98.371 1 O 95.5 100.6 Buy
      		33,542 549 LSE
      13:28:33 98.34 14 O 95.5 100.6 Buy
      		33,541 548 LSE
      13:27:39 98.33 1 O 95.5 100.6 Buy
      		33,527 547 LSE
      13:24:24 98.41 10 O 95.5 100.6 Buy
      		33,526 546 LSE
      13:23:56 98.39 30 O 95.5 100.6 Buy
      		33,516 545 LSE
      13:23:14 98.4 2 O 95.5 100.6 Buy
      		33,486 544 LSE
      13:21:51 98.4 2 O 95.5 100.6 Buy
      		33,484 543 LSE
      13:21:11 98.38 1 O 95.5 100.6 Buy
      		33,482 542 LSE
      13:19:13 98.35 38 O 95.5 100.6 Buy
      		33,481 541 LSE
      13:19:13 98.35 162 O 95.5 100.6 Buy
      		33,443 540 LSE
      13:18:21 98.4 3 O 95.5 100.6 Buy
      		33,281 539 LSE
      13:18:17 98.41 2 O 95.5 100.6 Buy
      		33,278 538 LSE
      13:17:49 98.46 10 O 95.5 100.6 Buy
      		33,276 537 LSE
      13:16:31 98.56 3 O 95.5 100.6 Buy
      		33,266 536 LSE
      13:16:19 98.56 2 O 95.5 100.6 Buy
      		33,263 535 LSE
      13:16:19 98.56 2 O 95.5 100.6 Buy
      		33,261 534 LSE
      13:12:49 98.57 14 O 95.5 100.6 Buy
      		33,259 533 LSE
      13:12:44 98.59 82 O 95.5 100.6 Buy
      		33,245 532 LSE
      13:12:44 98.59 18 O 95.5 100.6 Buy
      		33,163 531 LSE
      13:11:52 98.52 8 O 95.5 100.6 Buy
      		33,145 530 LSE
      13:10:39 98.545 2 O 95.5 100.6 Buy
      		33,137 529 LSE
      13:08:29 98.54 1 O 95.5 100.6 Buy
      		33,135 528 LSE
      13:08:27 98.52 24 O 95.5 100.6 Buy
      		33,134 527 LSE
      13:07:43 98.56 2 O 95.5 100.6 Buy
      		33,110 526 LSE
      13:07:31 98.5 2 O 95.5 100.6 Buy
      		33,108 525 LSE
      13:07:31 98.5 2 O 95.5 100.6 Buy
      		33,106 524 LSE
      13:07:31 98.5 20 O 95.5 100.6 Buy
      		33,104 523 LSE
      13:06:23 98.54 1 O 95.5 100.6 Buy
      		33,084 522 LSE
      13:05:09 98.515 7 O 95.5 100.6 Buy
      		33,083 521 LSE
      13:04:53 98.47 1 O 95.5 100.6 Buy
      		33,076 520 LSE
      13:04:08 98.4 30 O 95.5 100.6 Buy
      		33,075 519 LSE
      13:03:21 98.54 5 O 95.5 100.6 Buy
      		33,045 518 LSE
      13:03:11 98.535 2 O 95.5 100.6 Buy
      		33,040 517 LSE
      13:02:36 98.5 1 O 95.5 100.6 Buy
      		33,038 516 LSE
      13:00:35 98.519 100 O 95.5 100.6 Buy
      		33,037 515 LSE
      13:00:32 98.519 100 O 95.5 100.6 Buy
      		32,937 514 LSE
      13:00:30 98.51 100 O 95.5 100.6 Buy
      		32,837 513 LSE
      12:58:48 98.43 10 O 95.5 100.6 Buy
      		32,737 512 LSE
      12:58:38 98.37 1 O 95.5 100.6 Buy
      		32,727 511 LSE
      12:58:29 98.4 1 O 95.5 100.6 Buy
      		32,726 510 LSE
      12:57:25 98.502 9 O 95.5 100.6 Buy
      		32,725 509 LSE
      12:55:35 98.4 5 O 95.5 100.6 Buy
      		32,716 508 LSE
      12:55:04 98.66 2 O 95.5 100.6 Buy
      		32,711 507 LSE
      12:54:49 98.519 850 O 95.5 100.6 Buy
      		32,709 506 LSE
      12:52:42 98.562 69 O 95.5 100.6 Buy
      		31,859 505 LSE
      12:52:40 98.55 1 O 95.5 100.6 Buy
      		31,790 504 LSE
      12:52:02 98.54 18 O 95.5 100.6 Buy
      		31,789 503 LSE
      12:51:40 98.55 5 O 95.5 100.6 Buy
      		31,771 502 LSE
      12:50:54 98.55 3 O 95.5 100.6 Buy
      		31,766 501 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock