Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:42 | 159.85 | 1 | O | 123,313 | 651 | LSE | ||||
| 09:33:40 | 159.85 | 1 | O | 123,312 | 650 | LSE | ||||
| 09:33:39 | 161.251 | 100 | O | 123,311 | 649 | LSE | ||||
| 09:33:39 | 161.024 | 1 | O | 123,211 | 648 | LSE | ||||
| 09:33:38 | 161.05 | 5 | O | 123,210 | 647 | LSE | ||||
| 09:33:38 | 160.5 | 3 | O | 123,205 | 646 | LSE | ||||
| 09:33:37 | 158.621 | 5 | O | 123,202 | 645 | LSE | ||||
| 09:33:37 | 161.0 | 2 | O | 123,197 | 644 | LSE | ||||
| 09:33:37 | 161.0 | 7 | O | 123,195 | 643 | LSE | ||||
| 09:33:35 | 160.892 | 30 | O | 123,188 | 642 | LSE | ||||
| 09:33:34 | 160.0 | 8 | O | 123,158 | 641 | LSE | ||||
| 09:33:33 | 160.22 | 4 | O | 123,150 | 640 | LSE | ||||
| 09:33:32 | 157.736 | 140 | O | 123,146 | 639 | LSE | ||||
| 09:33:31 | 160.49 | 10 | O | 123,006 | 638 | LSE | ||||
| 09:33:30 | 157.057 | 33 | O | 122,996 | 637 | LSE | ||||
| 09:33:27 | 160.46 | 7 | O | 122,963 | 636 | LSE | ||||
| 09:33:26 | 160.265 | 50 | O | 122,956 | 635 | LSE | ||||
| 09:33:25 | 159.87 | 6 | O | 122,906 | 634 | LSE | ||||
| 09:33:24 | 160.069 | 1 | O | 122,900 | 633 | LSE | ||||
| 09:33:22 | 160.0 | 17 | O | 122,899 | 632 | LSE | ||||
| 09:33:22 | 160.0 | 1 | O | 122,882 | 631 | LSE | ||||
| 09:33:19 | 160.0 | 3 | O | 122,881 | 630 | LSE | ||||
| 09:33:18 | 159.835 | 42 | O | 122,878 | 629 | LSE | ||||
| 09:33:16 | 159.85 | 1 | O | 122,836 | 628 | LSE | ||||
| 09:33:10 | 160.845 | 8 | O | 122,835 | 627 | LSE | ||||
| 09:33:09 | 160.575 | 115 | O | 122,827 | 626 | LSE | ||||
| 09:33:07 | 159.87 | 1 | O | 122,712 | 625 | LSE | ||||
| 09:33:07 | 160.853 | 75 | O | 122,711 | 624 | LSE | ||||
| 09:33:06 | 160.62 | 9 | O | 122,636 | 623 | LSE | ||||
| 09:33:06 | 159.85 | 1 | O | 122,627 | 622 | LSE | ||||
| 09:33:05 | 159.85 | 1 | O | 122,626 | 621 | LSE | ||||
| 09:33:04 | 160.455 | 20 | O | 122,625 | 620 | LSE | ||||
| 09:33:03 | 160.571 | 200 | O | 122,605 | 619 | LSE | ||||
| 09:33:00 | 159.87 | 2 | O | 122,405 | 618 | LSE | ||||
| 09:32:57 | 160.445 | 7 | O | 122,403 | 617 | LSE | ||||
| 09:32:53 | 160.0 | 7 | O | 122,396 | 616 | LSE | ||||
| 09:32:52 | 160.647 | 63 | O | 122,389 | 615 | LSE | ||||
| 09:32:49 | 160.0 | 11 | O | 122,326 | 614 | LSE | ||||
| 09:32:48 | 160.385 | 100 | O | 122,315 | 613 | LSE | ||||
| 09:32:47 | 160.513 | 5 | O | 122,215 | 612 | LSE | ||||
| 09:32:46 | 160.3 | 5 | O | 122,210 | 611 | LSE | ||||
| 09:32:46 | 159.85 | 7 | O | 122,205 | 610 | LSE | ||||
| 09:32:45 | 160.215 | 100 | O | 122,198 | 609 | LSE | ||||
| 09:32:45 | 160.215 | 100 | O | 122,098 | 608 | LSE | ||||
| 09:32:45 | 160.215 | 20 | O | 121,998 | 607 | LSE | ||||
| 09:32:43 | 160.332 | 100 | O | 121,978 | 606 | LSE | ||||
| 09:32:43 | 160.0 | 2 | O | 121,878 | 605 | LSE | ||||
| 09:32:42 | 160.691 | 16 | O | 121,876 | 604 | LSE | ||||
| 09:32:42 | 160.0 | 1 | O | 121,860 | 603 | LSE | ||||
| 09:32:41 | 159.533 | 1 | O | 121,859 | 602 | LSE | ||||
| 09:32:41 | 160.702 | 26 | O | 121,858 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
