Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:56 | 12933.78 | 17 | O | 179,015 | 1451 | LSE | ||||
| 11:14:47 | 159.79 | 28 | O | 178,998 | 1450 | LSE | ||||
| 11:14:38 | 163.307 | 5 | O | 178,970 | 1449 | LSE | ||||
| 11:14:23 | 159.81 | 2 | O | 178,965 | 1448 | LSE | ||||
| 11:12:52 | 163.386 | 1 | O | 178,963 | 1447 | LSE | ||||
| 11:12:28 | 163.123 | 4 | O | 178,962 | 1446 | LSE | ||||
| 11:11:23 | 162.957 | 100 | O | 178,958 | 1445 | LSE | ||||
| 11:11:18 | 163.006 | 4 | O | 178,858 | 1444 | LSE | ||||
| 11:11:02 | 163.265 | 5 | O | 178,854 | 1443 | LSE | ||||
| 11:10:56 | 163.187 | 43 | O | 178,849 | 1442 | LSE | ||||
| 11:10:55 | 163.145 | 79 | O | 178,806 | 1441 | LSE | ||||
| 11:10:40 | 162.967 | 40 | O | 178,727 | 1440 | LSE | ||||
| 11:10:39 | 12917.05 | 16 | O | 178,687 | 1439 | LSE | ||||
| 11:10:19 | 162.968 | 50 | O | 178,671 | 1438 | LSE | ||||
| 11:10:14 | 162.756 | 18 | O | 178,621 | 1437 | LSE | ||||
| 11:09:53 | 162.778 | 19 | O | 178,603 | 1436 | LSE | ||||
| 11:09:31 | 162.549 | 2 | O | 178,584 | 1435 | LSE | ||||
| 11:09:18 | 162.215 | 20 | O | 178,582 | 1434 | LSE | ||||
| 11:08:26 | 162.012 | 2 | O | 178,562 | 1433 | LSE | ||||
| 11:08:24 | 12854.03 | 15 | O | 178,560 | 1432 | LSE | ||||
| 11:07:36 | 161.875 | 100 | O | 178,545 | 1431 | LSE | ||||
| 11:07:11 | 162.254 | 6 | O | 178,445 | 1430 | LSE | ||||
| 11:07:10 | 162.274 | 3 | O | 178,439 | 1429 | LSE | ||||
| 11:07:10 | 162.432 | 100 | O | 178,436 | 1428 | LSE | ||||
| 11:07:09 | 162.47 | 100 | O | 178,336 | 1427 | LSE | ||||
| 11:07:00 | 162.434 | 30 | O | 178,236 | 1426 | LSE | ||||
| 11:06:25 | 162.521 | 29 | O | 178,206 | 1425 | LSE | ||||
| 11:06:22 | 162.525 | 43 | O | 178,177 | 1424 | LSE | ||||
| 11:06:22 | 162.542 | 10 | O | 178,134 | 1423 | LSE | ||||
| 11:06:11 | 162.648 | 2 | O | 178,124 | 1422 | LSE | ||||
| 11:05:39 | 162.837 | 300 | O | 178,122 | 1421 | LSE | ||||
| 11:04:55 | 159.51 | 4 | O | 177,822 | 1420 | LSE | ||||
| 11:04:46 | 162.68 | 1 | O | 177,818 | 1419 | LSE | ||||
| 11:04:41 | 162.68 | 2 | O | 177,817 | 1418 | LSE | ||||
| 11:04:21 | 162.57 | 5 | O | 177,815 | 1417 | LSE | ||||
| 11:04:17 | 12890.01 | 53 | O | 177,810 | 1416 | LSE | ||||
| 11:04:00 | 162.794 | 30 | O | 177,757 | 1415 | LSE | ||||
| 11:03:58 | 162.779 | 100 | O | 177,727 | 1414 | LSE | ||||
| 11:03:42 | 159.24 | 1 | O | 177,627 | 1413 | LSE | ||||
| 11:03:04 | 159.08 | 1 | O | 177,626 | 1412 | LSE | ||||
| 11:02:58 | 163.02 | 800 | O | 177,625 | 1411 | LSE | ||||
| 11:02:58 | 163.02 | 200 | O | 176,825 | 1410 | LSE | ||||
| 11:02:52 | 159.44 | 2 | O | 176,625 | 1409 | LSE | ||||
| 11:02:37 | 162.955 | 7 | O | 176,623 | 1408 | LSE | ||||
| 11:02:29 | 162.926 | 1 | O | 176,616 | 1407 | LSE | ||||
| 11:02:25 | 162.97 | 30 | O | 176,615 | 1406 | LSE | ||||
| 11:02:18 | 163.067 | 2 | O | 176,585 | 1405 | LSE | ||||
| 11:02:17 | 163.177 | 400 | O | 176,583 | 1404 | LSE | ||||
| 11:02:12 | 162.946 | 161 | O | 176,183 | 1403 | LSE | ||||
| 11:01:52 | 159.28 | 1 | O | 176,022 | 1402 | LSE | ||||
| 11:01:49 | 162.712 | 4 | O | 176,021 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
