Airbnb Inc (0A8C)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:30 | 156.8 | 3 | O | 3,057 | 51 | LSE | ||||
| 01:00:30 | 156.79 | 8 | O | 3,054 | 50 | LSE | ||||
| 01:00:30 | 156.76 | 8 | O | 3,046 | 49 | LSE | ||||
| 01:00:30 | 156.51 | 8 | O | 3,038 | 48 | LSE | ||||
| 01:00:30 | 156.0 | 90 | O | 3,030 | 47 | LSE | ||||
| 01:00:30 | 156.02 | 8 | O | 2,940 | 46 | LSE | ||||
| 01:00:30 | 156.01 | 12 | O | 2,932 | 45 | LSE | ||||
| 01:00:30 | 155.04 | 8 | O | 2,920 | 44 | LSE | ||||
| 01:00:30 | 151.27 | 8 | O | 2,912 | 43 | LSE | ||||
| 01:00:30 | 152.0 | 50 | O | 2,904 | 42 | LSE | ||||
| 01:00:30 | 151.0 | 50 | O | 2,854 | 41 | LSE | ||||
| 01:00:30 | 154.0 | 50 | O | 2,804 | 40 | LSE | ||||
| 01:00:30 | 153.36 | 1 | O | 2,754 | 39 | LSE | ||||
| 01:00:30 | 153.36 | 22 | O | 2,753 | 38 | LSE | ||||
| 01:00:30 | 151.02 | 7 | O | 2,731 | 37 | LSE | ||||
| 01:00:30 | 147.59 | 8 | O | 2,724 | 36 | LSE | ||||
| 01:00:30 | 147.67 | 1 | O | 2,716 | 35 | LSE | ||||
| 01:00:30 | 147.62 | 132 | O | 2,715 | 34 | LSE | ||||
| 01:00:30 | 135.01 | 600 | O | 2,583 | 33 | LSE | ||||
| 01:00:29 | 141.008 | 6 | O | 1,983 | 32 | LSE | ||||
| 01:00:29 | 140.995 | 6 | O | 1,977 | 31 | LSE | ||||
| 01:00:29 | 141.04 | 300 | O | 1,971 | 30 | LSE | ||||
| 01:00:29 | 140.985 | 6 | O | 1,671 | 29 | LSE | ||||
| 01:00:29 | 140.97 | 6 | O | 1,665 | 28 | LSE | ||||
| 01:00:29 | 140.975 | 6 | O | 1,659 | 27 | LSE | ||||
| 01:00:29 | 141.04 | 426 | O | 1,653 | 26 | LSE | ||||
| 01:00:29 | 141.056 | 6 | O | 1,227 | 25 | LSE | ||||
| 01:00:29 | 141.056 | 6 | O | 1,221 | 24 | LSE | ||||
| 01:00:29 | 141.036 | 6 | O | 1,215 | 23 | LSE | ||||
| 01:00:29 | 141.006 | 6 | O | 1,209 | 22 | LSE | ||||
| 01:00:29 | 140.955 | 3 | O | 1,203 | 21 | LSE | ||||
| 01:00:28 | 141.669 | 15 | O | 1,200 | 20 | LSE | ||||
| 01:00:28 | 141.639 | 10 | O | 1,185 | 19 | LSE | ||||
| 01:00:28 | 141.649 | 2 | O | 1,175 | 18 | LSE | ||||
| 01:00:27 | 141.554 | 200 | O | 1,173 | 17 | LSE | ||||
| 01:00:27 | 141.441 | 25 | O | 973 | 16 | LSE | ||||
| 01:00:27 | 141.161 | 29 | O | 948 | 15 | LSE | ||||
| 01:00:26 | 141.098 | 250 | O | 919 | 14 | LSE | ||||
| 01:00:26 | 141.097 | 100 | O | 669 | 13 | LSE | ||||
| 01:00:22 | 141.259 | 2 | O | 569 | 12 | LSE | ||||
| 01:00:19 | 141.76 | 107 | O | 567 | 11 | LSE | ||||
| 01:00:19 | 141.795 | 82 | O | 460 | 10 | LSE | ||||
| 01:00:18 | 141.76 | 100 | O | 378 | 9 | LSE | ||||
| 01:00:18 | 141.757 | 100 | O | 278 | 8 | LSE | ||||
| 01:00:18 | 141.752 | 100 | O | 178 | 7 | LSE | ||||
| 01:00:18 | 141.541 | 38 | O | 78 | 6 | LSE | ||||
| 01:00:17 | 141.411 | 2 | O | 40 | 5 | LSE | ||||
| 01:00:11 | 140.808 | 15 | O | 38 | 4 | LSE | ||||
| 01:00:11 | 140.578 | 2 | O | 23 | 3 | LSE | ||||
| 01:00:11 | 140.715 | 15 | O | 21 | 2 | LSE | ||||
| 01:00:06 | 140.47 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
