Airbnb Inc (0A8C)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:37 | 157.309 | 75 | O | 119,817 | 551 | LSE | ||||
| 09:31:37 | 157.303 | 400 | O | 119,742 | 550 | LSE | ||||
| 09:31:37 | 157.388 | 100 | O | 119,342 | 549 | LSE | ||||
| 09:31:37 | 157.44 | 1 | O | 119,242 | 548 | LSE | ||||
| 09:31:37 | 158.13 | 1 | O | 119,241 | 547 | LSE | ||||
| 09:31:36 | 158.45 | 19 | O | 119,240 | 546 | LSE | ||||
| 09:31:34 | 158.0 | 3 | O | 119,221 | 545 | LSE | ||||
| 09:31:33 | 12555.245 | 16 | O | 119,218 | 544 | LSE | ||||
| 09:31:32 | 158.0 | 1 | O | 119,202 | 543 | LSE | ||||
| 09:31:32 | 158.0 | 62 | O | 119,201 | 542 | LSE | ||||
| 09:31:32 | 158.34 | 21 | O | 119,139 | 541 | LSE | ||||
| 09:31:31 | 158.0 | 1 | O | 119,118 | 540 | LSE | ||||
| 09:31:31 | 158.13 | 17 | O | 119,117 | 539 | LSE | ||||
| 09:31:30 | 158.0 | 9 | O | 119,100 | 538 | LSE | ||||
| 09:31:29 | 158.375 | 1 | O | 119,091 | 537 | LSE | ||||
| 09:31:28 | 158.25 | 25 | O | 119,090 | 536 | LSE | ||||
| 09:31:28 | 12568.673 | 96 | O | 119,065 | 535 | LSE | ||||
| 09:31:27 | 158.13 | 1 | O | 118,969 | 534 | LSE | ||||
| 09:31:26 | 158.13 | 1 | O | 118,968 | 533 | LSE | ||||
| 09:31:26 | 158.526 | 5 | O | 118,967 | 532 | LSE | ||||
| 09:31:25 | 158.0 | 1 | O | 118,962 | 531 | LSE | ||||
| 09:31:24 | 158.0 | 4 | O | 118,961 | 530 | LSE | ||||
| 09:31:23 | 158.0 | 24 | O | 118,957 | 529 | LSE | ||||
| 09:31:23 | 158.13 | 5 | O | 118,933 | 528 | LSE | ||||
| 09:31:21 | 159.088 | 70 | O | 118,928 | 527 | LSE | ||||
| 09:31:18 | 158.785 | 25 | O | 118,858 | 526 | LSE | ||||
| 09:31:18 | 160.0 | 5 | O | 118,833 | 525 | LSE | ||||
| 09:31:17 | 158.8 | 200 | O | 118,828 | 524 | LSE | ||||
| 09:31:15 | 158.381 | 1 | O | 118,628 | 523 | LSE | ||||
| 09:31:15 | 158.13 | 6 | O | 118,627 | 522 | LSE | ||||
| 09:31:15 | 158.0 | 1 | O | 118,621 | 521 | LSE | ||||
| 09:31:14 | 159.815 | 5 | O | 118,620 | 520 | LSE | ||||
| 09:31:14 | 158.13 | 6 | O | 118,615 | 519 | LSE | ||||
| 09:31:13 | 158.13 | 6 | O | 118,609 | 518 | LSE | ||||
| 09:31:12 | 160.0 | 5 | O | 118,603 | 517 | LSE | ||||
| 09:31:09 | 158.0 | 1 | O | 118,598 | 516 | LSE | ||||
| 09:31:08 | 158.13 | 12 | O | 118,597 | 515 | LSE | ||||
| 09:31:07 | 158.13 | 3 | O | 118,585 | 514 | LSE | ||||
| 09:31:07 | 158.13 | 4 | O | 118,582 | 513 | LSE | ||||
| 09:31:07 | 158.13 | 3 | O | 118,578 | 512 | LSE | ||||
| 09:31:06 | 158.0 | 2 | O | 118,575 | 511 | LSE | ||||
| 09:31:05 | 158.13 | 2 | O | 118,573 | 510 | LSE | ||||
| 09:31:04 | 158.0 | 2 | O | 118,571 | 509 | LSE | ||||
| 09:31:04 | 158.13 | 1 | O | 118,569 | 508 | LSE | ||||
| 09:31:01 | 158.13 | 1 | O | 118,568 | 507 | LSE | ||||
| 09:31:01 | 158.854 | 8 | O | 118,567 | 506 | LSE | ||||
| 09:30:58 | 159.047 | 1 | O | 118,559 | 505 | LSE | ||||
| 09:30:58 | 158.852 | 8 | O | 118,558 | 504 | LSE | ||||
| 09:30:58 | 158.0 | 6 | O | 118,550 | 503 | LSE | ||||
| 09:30:53 | 158.0 | 2 | O | 118,544 | 502 | LSE | ||||
| 09:30:51 | 158.0 | 7 | O | 118,542 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
