ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,676.80
      -0.57%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.19
      -0.40%
      Bitcoin
      87,792.95
      -4.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:27 161.2 100 O
      		114,681 401 LSE
      09:17:50 161.5 50 O
      		114,581 400 LSE
      09:17:35 161.5 50 O
      		114,531 399 LSE
      09:15:55 161.8 4 O
      		114,481 398 LSE
      09:07:12 160.91 700 O
      		114,477 397 LSE
      08:57:05 161.5 200 O
      		113,777 396 LSE
      08:54:12 161.49 6 O
      		113,577 395 LSE
      08:52:42 161.1 8 O
      		113,571 394 LSE
      08:50:52 160.5 26 O
      		113,563 393 LSE
      08:50:37 160.01 28 O
      		113,537 392 LSE
      08:35:02 160.2 100 O
      		113,509 391 LSE
      08:31:44 159.9 100 O
      		113,409 390 LSE
      08:30:16 159.6 26 O
      		113,309 389 LSE
      08:28:19 159.5 50 O
      		113,283 388 LSE
      08:28:12 159.26 100 O
      		113,233 387 LSE
      08:26:44 159.48 100 O
      		113,133 386 LSE
      08:18:09 160.5 100 O
      		113,033 385 LSE
      08:16:22 160.4 100 O
      		112,933 384 LSE
      08:14:47 160.01 100 O
      		112,833 383 LSE
      08:14:33 160.16 300 O
      		112,733 382 LSE
      08:14:28 160.3 37 O
      		112,433 381 LSE
      08:12:18 160.697 10 O
      		112,396 380 LSE
      07:02:26 160.15 75 O
      		112,386 379 LSE
      03:41:34 160.99 45 O
      		112,311 378 LSE
      03:39:46 160.99 2 O
      		112,266 377 LSE
      03:39:26 161.0 3 O
      		112,264 376 LSE
      03:38:40 161.0 50 O
      		112,261 375 LSE
      03:37:53 160.99 50 O
      		112,211 374 LSE
      03:35:42 161.0 25 O
      		112,161 373 LSE
      03:34:47 161.0 50 O
      		112,136 372 LSE
      03:33:00 160.9 146 O
      		112,086 371 LSE
      03:33:00 160.89 32 O
      		111,940 370 LSE
      03:32:43 160.89 18 O
      		111,908 369 LSE
      03:31:52 160.9 512 O
      		111,890 368 LSE
      03:29:40 160.5 6 O
      		111,378 367 LSE
      03:29:30 160.44 345 O
      		111,372 366 LSE
      03:28:32 160.44 5 O
      		111,027 365 LSE
      03:19:15 160.5 100 O
      		111,022 364 LSE
      03:17:17 160.5 100 O
      		110,922 363 LSE
      03:17:07 160.5 100 O
      		110,822 362 LSE
      03:17:05 160.5 100 O
      		110,722 361 LSE
      03:11:38 160.31 21 O
      		110,622 360 LSE
      03:08:59 160.53 16 O
      		110,601 359 LSE
      03:07:00 160.79 10 O
      		110,585 358 LSE
      03:00:53 140.574 2 O
      		110,575 357 LSE
      03:00:52 140.55 1 O
      		110,573 356 LSE
      03:00:37 140.906 4 O
      		110,572 355 LSE
      03:00:37 140.974 1 O
      		110,568 354 LSE
      03:00:36 140.905 3 O
      		110,567 353 LSE
      03:00:33 141.1 21 O
      		110,564 352 LSE
      03:00:28 141.686 17 O
      		110,543 351 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads