Airbnb Inc (0A8C)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:20 | 160.23 | 1 | O | 183,619 | 1651 | LSE | ||||
| 12:13:20 | 160.23 | 1 | O | 183,618 | 1650 | LSE | ||||
| 12:13:19 | 160.23 | 1 | O | 183,617 | 1649 | LSE | ||||
| 12:13:19 | 160.23 | 1 | O | 183,616 | 1648 | LSE | ||||
| 12:13:19 | 160.23 | 1 | O | 183,615 | 1647 | LSE | ||||
| 12:13:19 | 160.23 | 1 | O | 183,614 | 1646 | LSE | ||||
| 12:13:18 | 160.23 | 1 | O | 183,613 | 1645 | LSE | ||||
| 12:13:17 | 160.23 | 1 | O | 183,612 | 1644 | LSE | ||||
| 12:13:17 | 160.23 | 1 | O | 183,611 | 1643 | LSE | ||||
| 12:13:17 | 160.23 | 1 | O | 183,610 | 1642 | LSE | ||||
| 12:13:17 | 160.23 | 1 | O | 183,609 | 1641 | LSE | ||||
| 12:12:40 | 161.15 | 45 | O | 183,608 | 1640 | LSE | ||||
| 12:12:27 | 12786.46 | 25 | O | 183,563 | 1639 | LSE | ||||
| 12:11:44 | 159.85 | 7 | O | 183,538 | 1638 | LSE | ||||
| 12:11:41 | 160.923 | 25 | O | 183,531 | 1637 | LSE | ||||
| 12:11:27 | 160.01 | 6 | O | 183,506 | 1636 | LSE | ||||
| 12:11:26 | 160.94 | 2 | O | 183,500 | 1635 | LSE | ||||
| 12:11:25 | 160.83 | 1 | O | 183,498 | 1634 | LSE | ||||
| 12:10:58 | 160.935 | 20 | O | 183,497 | 1633 | LSE | ||||
| 12:10:51 | 160.92 | 12 | O | 183,477 | 1632 | LSE | ||||
| 12:10:33 | 160.946 | 20 | O | 183,465 | 1631 | LSE | ||||
| 12:10:13 | 160.78 | 1 | O | 183,445 | 1630 | LSE | ||||
| 12:09:35 | 161.468 | 1 | O | 183,444 | 1629 | LSE | ||||
| 12:09:29 | 161.479 | 20 | O | 183,443 | 1628 | LSE | ||||
| 12:09:28 | 12813.158 | 20 | O | 183,423 | 1627 | LSE | ||||
| 12:09:26 | 161.516 | 1 | O | 183,403 | 1626 | LSE | ||||
| 12:09:11 | 161.55 | 1 | O | 183,402 | 1625 | LSE | ||||
| 12:09:05 | 161.607 | 18 | O | 183,401 | 1624 | LSE | ||||
| 12:09:03 | 159.91 | 14 | O | 183,383 | 1623 | LSE | ||||
| 12:09:03 | 159.92 | 2 | O | 183,369 | 1622 | LSE | ||||
| 12:09:00 | 160.15 | 2 | O | 183,367 | 1621 | LSE | ||||
| 12:08:57 | 161.7 | 1 | O | 183,365 | 1620 | LSE | ||||
| 12:08:11 | 161.526 | 4 | O | 183,364 | 1619 | LSE | ||||
| 12:07:25 | 161.525 | 20 | O | 183,360 | 1618 | LSE | ||||
| 12:07:25 | 12818.96 | 21 | O | 183,340 | 1617 | LSE | ||||
| 12:06:07 | 161.57 | 3 | O | 183,319 | 1616 | LSE | ||||
| 12:05:43 | 160.35 | 6 | O | 183,316 | 1615 | LSE | ||||
| 12:05:21 | 160.56 | 2 | O | 183,310 | 1614 | LSE | ||||
| 12:04:20 | 161.44 | 10 | O | 183,308 | 1613 | LSE | ||||
| 12:04:13 | 12824.12 | 20 | O | 183,298 | 1612 | LSE | ||||
| 12:04:08 | 12823.33 | 22 | O | 183,278 | 1611 | LSE | ||||
| 12:03:49 | 161.546 | 24 | O | 183,256 | 1610 | LSE | ||||
| 12:03:07 | 161.656 | 5 | O | 183,232 | 1609 | LSE | ||||
| 12:02:40 | 161.24 | 8 | O | 183,227 | 1608 | LSE | ||||
| 12:02:33 | 161.6 | 20 | O | 183,219 | 1607 | LSE | ||||
| 12:02:24 | 161.653 | 40 | O | 183,199 | 1606 | LSE | ||||
| 12:01:41 | 160.61 | 2 | O | 183,159 | 1605 | LSE | ||||
| 12:01:40 | 160.61 | 1 | O | 183,157 | 1604 | LSE | ||||
| 12:01:37 | 160.982 | 6 | O | 183,156 | 1603 | LSE | ||||
| 12:01:35 | 161.58 | 6 | O | 183,150 | 1602 | LSE | ||||
| 12:00:59 | 160.44 | 1 | O | 183,144 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
