Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:18 | 159.21 | 1 | O | 174,698 | 1351 | LSE | ||||
| 10:56:00 | 159.08 | 6 | O | 174,697 | 1350 | LSE | ||||
| 10:56:00 | 162.994 | 20 | O | 174,691 | 1349 | LSE | ||||
| 10:55:57 | 163.156 | 5 | O | 174,671 | 1348 | LSE | ||||
| 10:55:20 | 163.311 | 5 | O | 174,666 | 1347 | LSE | ||||
| 10:55:18 | 163.233 | 30 | O | 174,661 | 1346 | LSE | ||||
| 10:55:13 | 163.25 | 5 | O | 174,631 | 1345 | LSE | ||||
| 10:55:01 | 163.608 | 100 | O | 174,626 | 1344 | LSE | ||||
| 10:55:01 | 163.564 | 100 | O | 174,526 | 1343 | LSE | ||||
| 10:54:53 | 159.56 | 3 | O | 174,426 | 1342 | LSE | ||||
| 10:54:52 | 163.597 | 40 | O | 174,423 | 1341 | LSE | ||||
| 10:54:49 | 163.44 | 100 | O | 174,383 | 1340 | LSE | ||||
| 10:54:49 | 163.442 | 400 | O | 174,283 | 1339 | LSE | ||||
| 10:54:45 | 163.626 | 200 | O | 173,883 | 1338 | LSE | ||||
| 10:54:36 | 163.742 | 4 | O | 173,683 | 1337 | LSE | ||||
| 10:54:34 | 163.734 | 80 | O | 173,679 | 1336 | LSE | ||||
| 10:54:34 | 163.73 | 100 | O | 173,599 | 1335 | LSE | ||||
| 10:54:25 | 159.73 | 1 | O | 173,499 | 1334 | LSE | ||||
| 10:54:08 | 163.84 | 200 | O | 173,498 | 1333 | LSE | ||||
| 10:53:57 | 159.72 | 3 | O | 173,298 | 1332 | LSE | ||||
| 10:53:55 | 163.847 | 30 | O | 173,295 | 1331 | LSE | ||||
| 10:53:54 | 163.78 | 75 | O | 173,265 | 1330 | LSE | ||||
| 10:53:36 | 163.686 | 1 | O | 173,190 | 1329 | LSE | ||||
| 10:53:30 | 163.637 | 22 | O | 173,189 | 1328 | LSE | ||||
| 10:53:27 | 163.643 | 252 | O | 173,167 | 1327 | LSE | ||||
| 10:53:26 | 163.647 | 250 | O | 172,915 | 1326 | LSE | ||||
| 10:53:23 | 163.617 | 508 | O | 172,665 | 1325 | LSE | ||||
| 10:53:03 | 163.273 | 20 | O | 172,157 | 1324 | LSE | ||||
| 10:53:02 | 158.87 | 1 | O | 172,137 | 1323 | LSE | ||||
| 10:53:02 | 159.88 | 4 | O | 172,136 | 1322 | LSE | ||||
| 10:52:59 | 163.444 | 4 | O | 172,132 | 1321 | LSE | ||||
| 10:52:50 | 12955.54 | 77 | O | 172,128 | 1320 | LSE | ||||
| 10:52:41 | 163.407 | 12 | O | 172,051 | 1319 | LSE | ||||
| 10:52:40 | 12953.61 | 76 | O | 172,039 | 1318 | LSE | ||||
| 10:52:38 | 163.356 | 8 | O | 171,963 | 1317 | LSE | ||||
| 10:52:35 | 163.388 | 5 | O | 171,955 | 1316 | LSE | ||||
| 10:52:34 | 163.388 | 10 | O | 171,950 | 1315 | LSE | ||||
| 10:52:16 | 163.148 | 21 | O | 171,940 | 1314 | LSE | ||||
| 10:51:54 | 159.57 | 1 | O | 171,919 | 1313 | LSE | ||||
| 10:51:53 | 159.57 | 1 | O | 171,918 | 1312 | LSE | ||||
| 10:51:53 | 159.57 | 2 | O | 171,917 | 1311 | LSE | ||||
| 10:51:53 | 159.57 | 3 | O | 171,915 | 1310 | LSE | ||||
| 10:51:06 | 163.22 | 200 | O | 171,912 | 1309 | LSE | ||||
| 10:50:50 | 163.235 | 200 | O | 171,712 | 1308 | LSE | ||||
| 10:50:50 | 163.248 | 200 | O | 171,512 | 1307 | LSE | ||||
| 10:50:45 | 163.0 | 3 | O | 171,312 | 1306 | LSE | ||||
| 10:50:42 | 162.946 | 3 | O | 171,309 | 1305 | LSE | ||||
| 10:50:41 | 162.947 | 100 | O | 171,306 | 1304 | LSE | ||||
| 10:50:40 | 162.942 | 10 | O | 171,206 | 1303 | LSE | ||||
| 10:50:18 | 158.98 | 1 | O | 171,196 | 1302 | LSE | ||||
| 10:50:06 | 162.738 | 100 | O | 171,195 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
