Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:41 | 160.702 | 26 | O | 121,858 | 601 | LSE | ||||
| 09:32:41 | 159.87 | 1 | O | 121,832 | 600 | LSE | ||||
| 09:32:41 | 160.708 | 20 | O | 121,831 | 599 | LSE | ||||
| 09:32:40 | 160.48 | 100 | O | 121,811 | 598 | LSE | ||||
| 09:32:40 | 160.488 | 39 | O | 121,711 | 597 | LSE | ||||
| 09:32:40 | 159.87 | 1 | O | 121,672 | 596 | LSE | ||||
| 09:32:40 | 159.85 | 1 | O | 121,671 | 595 | LSE | ||||
| 09:32:39 | 160.104 | 1000 | O | 121,670 | 594 | LSE | ||||
| 09:32:39 | 159.984 | 1 | O | 120,670 | 593 | LSE | ||||
| 09:32:38 | 160.0 | 6 | O | 120,669 | 592 | LSE | ||||
| 09:32:37 | 159.723 | 10 | O | 120,663 | 591 | LSE | ||||
| 09:32:34 | 159.195 | 24 | O | 120,653 | 590 | LSE | ||||
| 09:32:34 | 159.0 | 200 | O | 120,629 | 589 | LSE | ||||
| 09:32:34 | 160.0 | 3 | O | 120,429 | 588 | LSE | ||||
| 09:32:32 | 159.28 | 30 | O | 120,426 | 587 | LSE | ||||
| 09:32:29 | 158.93 | 50 | O | 120,396 | 586 | LSE | ||||
| 09:32:28 | 159.245 | 100 | O | 120,346 | 585 | LSE | ||||
| 09:32:26 | 158.669 | 13 | O | 120,246 | 584 | LSE | ||||
| 09:32:26 | 158.81 | 19 | O | 120,233 | 583 | LSE | ||||
| 09:32:25 | 159.85 | 1 | O | 120,214 | 582 | LSE | ||||
| 09:32:20 | 158.23 | 5 | O | 120,213 | 581 | LSE | ||||
| 09:32:20 | 160.0 | 1 | O | 120,208 | 580 | LSE | ||||
| 09:32:15 | 159.85 | 1 | O | 120,207 | 579 | LSE | ||||
| 09:32:13 | 159.87 | 1 | O | 120,206 | 578 | LSE | ||||
| 09:32:12 | 157.66 | 1 | O | 120,205 | 577 | LSE | ||||
| 09:32:05 | 157.235 | 7 | O | 120,204 | 576 | LSE | ||||
| 09:32:00 | 156.988 | 10 | O | 120,197 | 575 | LSE | ||||
| 09:31:59 | 158.13 | 7 | O | 120,187 | 574 | LSE | ||||
| 09:31:55 | 157.085 | 100 | O | 120,180 | 573 | LSE | ||||
| 09:31:54 | 158.13 | 1 | O | 120,080 | 572 | LSE | ||||
| 09:31:54 | 158.0 | 7 | O | 120,079 | 571 | LSE | ||||
| 09:31:52 | 158.13 | 1 | O | 120,072 | 570 | LSE | ||||
| 09:31:52 | 159.1 | 1 | O | 120,071 | 569 | LSE | ||||
| 09:31:52 | 157.348 | 7 | O | 120,070 | 568 | LSE | ||||
| 09:31:51 | 158.13 | 6 | O | 120,063 | 567 | LSE | ||||
| 09:31:51 | 159.87 | 1 | O | 120,057 | 566 | LSE | ||||
| 09:31:51 | 158.134 | 2 | O | 120,056 | 565 | LSE | ||||
| 09:31:50 | 157.635 | 20 | O | 120,054 | 564 | LSE | ||||
| 09:31:49 | 157.735 | 98 | O | 120,034 | 563 | LSE | ||||
| 09:31:48 | 158.0 | 1 | O | 119,936 | 562 | LSE | ||||
| 09:31:45 | 157.61 | 25 | O | 119,935 | 561 | LSE | ||||
| 09:31:42 | 157.09 | 20 | O | 119,910 | 560 | LSE | ||||
| 09:31:39 | 157.41 | 8 | O | 119,890 | 559 | LSE | ||||
| 09:31:39 | 158.13 | 1 | O | 119,882 | 558 | LSE | ||||
| 09:31:39 | 158.0 | 2 | O | 119,881 | 557 | LSE | ||||
| 09:31:38 | 157.13 | 50 | O | 119,879 | 556 | LSE | ||||
| 09:31:38 | 158.0 | 1 | O | 119,829 | 555 | LSE | ||||
| 09:31:38 | 158.0 | 2 | O | 119,828 | 554 | LSE | ||||
| 09:31:37 | 158.0 | 1 | O | 119,826 | 553 | LSE | ||||
| 09:31:37 | 157.313 | 8 | O | 119,825 | 552 | LSE | ||||
| 09:31:37 | 157.309 | 75 | O | 119,817 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
