Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:49 | 160.02 | 22 | O | 103,348 | 251 | LSE | ||||
| 01:00:48 | 155.6 | 20 | O | 103,326 | 250 | LSE | ||||
| 01:00:48 | 160.02 | 7 | O | 103,306 | 249 | LSE | ||||
| 01:00:48 | 160.3 | 25 | O | 103,299 | 248 | LSE | ||||
| 01:00:48 | 155.8 | 20 | O | 103,274 | 247 | LSE | ||||
| 01:00:48 | 155.53 | 21 | O | 103,254 | 246 | LSE | ||||
| 01:00:48 | 157.31 | 10 | O | 103,233 | 245 | LSE | ||||
| 01:00:48 | 158.37 | 20 | O | 103,223 | 244 | LSE | ||||
| 01:00:48 | 158.38 | 20 | O | 103,203 | 243 | LSE | ||||
| 01:00:48 | 155.6 | 200 | O | 103,183 | 242 | LSE | ||||
| 01:00:48 | 155.08 | 34 | O | 102,983 | 241 | LSE | ||||
| 01:00:48 | 162.19 | 5 | O | 102,949 | 240 | LSE | ||||
| 01:00:48 | 162.19 | 5 | O | 102,944 | 239 | LSE | ||||
| 01:00:48 | 156.1 | 28 | O | 102,939 | 238 | LSE | ||||
| 01:00:48 | 156.2 | 28 | O | 102,911 | 237 | LSE | ||||
| 01:00:48 | 155.95 | 28 | O | 102,883 | 236 | LSE | ||||
| 01:00:48 | 156.43 | 24 | O | 102,855 | 235 | LSE | ||||
| 01:00:48 | 156.56 | 24 | O | 102,831 | 234 | LSE | ||||
| 01:00:48 | 156.56 | 24 | O | 102,807 | 233 | LSE | ||||
| 01:00:48 | 157.64 | 29 | O | 102,783 | 232 | LSE | ||||
| 01:00:48 | 159.5 | 230 | O | 102,754 | 231 | LSE | ||||
| 01:00:48 | 159.59 | 600 | O | 102,524 | 230 | LSE | ||||
| 01:00:48 | 160.95 | 20 | O | 101,924 | 229 | LSE | ||||
| 01:00:48 | 159.6 | 21 | O | 101,904 | 228 | LSE | ||||
| 01:00:48 | 160.35 | 20 | O | 101,883 | 227 | LSE | ||||
| 01:00:48 | 160.5 | 54 | O | 101,863 | 226 | LSE | ||||
| 01:00:48 | 160.3 | 200 | O | 101,809 | 225 | LSE | ||||
| 01:00:48 | 160.29 | 32 | O | 101,609 | 224 | LSE | ||||
| 01:00:48 | 160.63 | 118 | O | 101,577 | 223 | LSE | ||||
| 01:00:48 | 160.8 | 100 | O | 101,459 | 222 | LSE | ||||
| 01:00:48 | 161.5 | 100 | O | 101,359 | 221 | LSE | ||||
| 01:00:48 | 161.0 | 21 | O | 101,259 | 220 | LSE | ||||
| 01:00:48 | 161.18 | 19 | O | 101,238 | 219 | LSE | ||||
| 01:00:48 | 161.7 | 19 | O | 101,219 | 218 | LSE | ||||
| 01:00:48 | 161.49 | 19 | O | 101,200 | 217 | LSE | ||||
| 01:00:48 | 161.79 | 19 | O | 101,181 | 216 | LSE | ||||
| 01:00:48 | 161.8 | 19 | O | 101,162 | 215 | LSE | ||||
| 01:00:48 | 162.0 | 19 | O | 101,143 | 214 | LSE | ||||
| 01:00:48 | 161.7 | 73 | O | 101,124 | 213 | LSE | ||||
| 01:00:48 | 162.62 | 100 | O | 101,051 | 212 | LSE | ||||
| 01:00:48 | 162.9 | 31 | O | 100,951 | 211 | LSE | ||||
| 01:00:48 | 161.25 | 21 | O | 100,920 | 210 | LSE | ||||
| 01:00:47 | 160.9 | 26 | O | 100,899 | 209 | LSE | ||||
| 01:00:47 | 161.0 | 18 | O | 100,873 | 208 | LSE | ||||
| 01:00:47 | 161.0 | 31 | O | 100,855 | 207 | LSE | ||||
| 01:00:47 | 160.61 | 24 | O | 100,824 | 206 | LSE | ||||
| 01:00:47 | 159.2 | 25 | O | 100,800 | 205 | LSE | ||||
| 01:00:47 | 159.11 | 33 | O | 100,775 | 204 | LSE | ||||
| 01:00:47 | 159.79 | 20 | O | 100,742 | 203 | LSE | ||||
| 01:00:47 | 159.79 | 20 | O | 100,722 | 202 | LSE | ||||
| 01:00:47 | 159.79 | 20 | O | 100,702 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
