Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:15 | 159.536 | 20 | O | 134,354 | 801 | LSE | ||||
| 09:44:15 | 159.536 | 10 | O | 134,334 | 800 | LSE | ||||
| 09:44:12 | 159.595 | 100 | O | 134,324 | 799 | LSE | ||||
| 09:44:10 | 159.976 | 5 | O | 134,224 | 798 | LSE | ||||
| 09:44:09 | 160.024 | 1 | O | 134,219 | 797 | LSE | ||||
| 09:44:07 | 159.981 | 2 | O | 134,218 | 796 | LSE | ||||
| 09:43:54 | 159.919 | 21 | O | 134,216 | 795 | LSE | ||||
| 09:43:53 | 159.919 | 2 | O | 134,195 | 794 | LSE | ||||
| 09:43:52 | 159.919 | 3 | O | 134,193 | 793 | LSE | ||||
| 09:43:48 | 160.0 | 200 | O | 134,190 | 792 | LSE | ||||
| 09:43:40 | 159.745 | 1 | O | 133,990 | 791 | LSE | ||||
| 09:43:38 | 159.85 | 100 | O | 133,989 | 790 | LSE | ||||
| 09:43:31 | 159.42 | 3 | O | 133,889 | 789 | LSE | ||||
| 09:43:25 | 159.363 | 100 | O | 133,886 | 788 | LSE | ||||
| 09:43:21 | 159.333 | 20 | O | 133,786 | 787 | LSE | ||||
| 09:43:12 | 159.037 | 30 | O | 133,766 | 786 | LSE | ||||
| 09:43:10 | 159.011 | 148 | O | 133,736 | 785 | LSE | ||||
| 09:43:10 | 158.996 | 96 | O | 133,588 | 784 | LSE | ||||
| 09:43:10 | 159.008 | 100 | O | 133,492 | 783 | LSE | ||||
| 09:43:10 | 159.035 | 100 | O | 133,392 | 782 | LSE | ||||
| 09:43:07 | 159.36 | 3 | O | 133,292 | 781 | LSE | ||||
| 09:42:46 | 159.067 | 10 | O | 133,289 | 780 | LSE | ||||
| 09:42:43 | 159.2 | 100 | O | 133,279 | 779 | LSE | ||||
| 09:42:43 | 159.207 | 100 | O | 133,179 | 778 | LSE | ||||
| 09:42:43 | 159.185 | 200 | O | 133,079 | 777 | LSE | ||||
| 09:42:32 | 160.2 | 37 | O | 132,879 | 776 | LSE | ||||
| 09:42:14 | 159.505 | 100 | O | 132,842 | 775 | LSE | ||||
| 09:42:12 | 159.507 | 3 | O | 132,742 | 774 | LSE | ||||
| 09:42:02 | 159.576 | 5 | O | 132,739 | 773 | LSE | ||||
| 09:41:55 | 159.574 | 300 | O | 132,734 | 772 | LSE | ||||
| 09:41:54 | 159.574 | 90 | O | 132,434 | 771 | LSE | ||||
| 09:41:49 | 159.348 | 154 | O | 132,344 | 770 | LSE | ||||
| 09:41:49 | 159.35 | 100 | O | 132,190 | 769 | LSE | ||||
| 09:41:44 | 159.075 | 100 | O | 132,090 | 768 | LSE | ||||
| 09:41:44 | 159.075 | 100 | O | 131,990 | 767 | LSE | ||||
| 09:41:43 | 159.315 | 600 | O | 131,890 | 766 | LSE | ||||
| 09:41:40 | 158.993 | 15 | O | 131,290 | 765 | LSE | ||||
| 09:41:37 | 158.993 | 1 | O | 131,275 | 764 | LSE | ||||
| 09:41:34 | 158.994 | 1 | O | 131,274 | 763 | LSE | ||||
| 09:41:33 | 158.995 | 18 | O | 131,273 | 762 | LSE | ||||
| 09:41:28 | 159.126 | 30 | O | 131,255 | 761 | LSE | ||||
| 09:41:15 | 158.606 | 5 | O | 131,225 | 760 | LSE | ||||
| 09:41:06 | 158.721 | 1 | O | 131,220 | 759 | LSE | ||||
| 09:40:52 | 158.512 | 6 | O | 131,219 | 758 | LSE | ||||
| 09:40:46 | 158.43 | 7 | O | 131,213 | 757 | LSE | ||||
| 09:40:42 | 158.617 | 5 | O | 131,206 | 756 | LSE | ||||
| 09:40:40 | 12532.99 | 1573 | O | 131,201 | 755 | LSE | ||||
| 09:40:37 | 158.18 | 900 | O | 129,628 | 754 | LSE | ||||
| 09:40:37 | 158.18 | 100 | O | 128,728 | 753 | LSE | ||||
| 09:40:29 | 158.2 | 52 | O | 128,628 | 752 | LSE | ||||
| 09:40:26 | 158.216 | 200 | O | 128,576 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
