ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,702.80
      -0.44%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.215
      -0.36%
      Bitcoin
      88,676.23
      -3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 12800.58 26 O
      		181,376 1501 LSE
      11:35:00 161.402 20 O
      		181,350 1500 LSE
      11:34:50 161.47 53 O
      		181,330 1499 LSE
      11:34:49 161.54 53 O
      		181,277 1498 LSE
      11:32:54 161.96 53 O
      		181,224 1497 LSE
      11:32:04 160.08 8 O
      		181,171 1496 LSE
      11:31:40 12760.0 10 O
      		181,163 1495 LSE
      11:30:51 161.434 50 O
      		181,153 1494 LSE
      11:29:07 12822.78 18 O
      		181,103 1493 LSE
      11:27:44 161.8 35 O
      		181,085 1492 LSE
      11:27:30 161.825 100 O
      		181,050 1491 LSE
      11:27:11 161.696 200 O
      		180,950 1490 LSE
      11:26:50 161.534 178 O
      		180,750 1489 LSE
      11:26:33 161.407 8 O
      		180,572 1488 LSE
      11:26:33 12806.255 8 O
      		180,564 1487 LSE
      11:26:11 161.175 3 O
      		180,556 1486 LSE
      11:25:42 12850.0 93 O
      		180,553 1485 LSE
      11:25:39 161.267 100 O
      		180,460 1484 LSE
      11:25:34 161.458 16 O
      		180,360 1483 LSE
      11:25:18 161.383 4 O
      		180,344 1482 LSE
      11:24:44 161.467 6 O
      		180,340 1481 LSE
      11:24:38 161.29 99 O
      		180,334 1480 LSE
      11:24:38 161.292 200 O
      		180,235 1479 LSE
      11:24:38 161.462 300 O
      		180,035 1478 LSE
      11:24:34 161.476 14 O
      		179,735 1477 LSE
      11:24:16 161.457 9 O
      		179,721 1476 LSE
      11:24:14 161.459 50 O
      		179,712 1475 LSE
      11:23:48 159.7 9 O
      		179,662 1474 LSE
      11:23:31 12876.51 8 O
      		179,653 1473 LSE
      11:23:08 162.4 15 O
      		179,645 1472 LSE
      11:22:11 162.277 1 O
      		179,630 1471 LSE
      11:21:56 162.41 1 O
      		179,629 1470 LSE
      11:21:41 162.31 100 O
      		179,628 1469 LSE
      11:20:37 162.236 50 O
      		179,528 1468 LSE
      11:19:56 162.005 100 O
      		179,478 1467 LSE
      11:19:52 162.075 100 O
      		179,378 1466 LSE
      11:19:39 160.0 1 O
      		179,278 1465 LSE
      11:18:27 162.38 85 O
      		179,277 1464 LSE
      11:18:23 162.478 2 O
      		179,192 1463 LSE
      11:18:08 161.904 50 O
      		179,190 1462 LSE
      11:17:52 162.287 1 O
      		179,140 1461 LSE
      11:17:12 162.16 1 O
      		179,139 1460 LSE
      11:16:49 12865.52 18 O
      		179,138 1459 LSE
      11:16:13 12888.19 24 O
      		179,120 1458 LSE
      11:15:57 162.594 5 O
      		179,096 1457 LSE
      11:15:50 159.94 1 O
      		179,091 1456 LSE
      11:15:40 159.94 1 O
      		179,090 1455 LSE
      11:15:35 162.582 30 O
      		179,089 1454 LSE
      11:15:35 162.564 43 O
      		179,059 1453 LSE
      11:15:00 163.16 1 O
      		179,016 1452 LSE
      11:14:56 12933.78 17 O
      		179,015 1451 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads