Airbnb Inc (0A8C)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:26 | 162.6 | 67 | O | 185,862 | 1701 | LSE | ||||
| 12:31:54 | 160.88 | 1 | O | 185,795 | 1700 | LSE | ||||
| 12:31:51 | 160.8 | 1 | O | 185,794 | 1699 | LSE | ||||
| 12:31:36 | 162.45 | 5 | O | 185,793 | 1698 | LSE | ||||
| 12:31:18 | 162.515 | 2 | O | 185,788 | 1697 | LSE | ||||
| 12:31:16 | 162.43 | 100 | O | 185,786 | 1696 | LSE | ||||
| 12:31:16 | 162.44 | 1 | O | 185,686 | 1695 | LSE | ||||
| 12:30:04 | 162.17 | 3 | O | 185,685 | 1694 | LSE | ||||
| 12:29:48 | 159.72 | 1 | O | 185,682 | 1693 | LSE | ||||
| 12:28:04 | 161.78 | 4 | O | 185,681 | 1692 | LSE | ||||
| 12:28:03 | 161.78 | 2 | O | 185,677 | 1691 | LSE | ||||
| 12:26:51 | 161.94 | 29 | O | 185,675 | 1690 | LSE | ||||
| 12:26:29 | 162.09 | 1 | O | 185,646 | 1689 | LSE | ||||
| 12:26:11 | 162.035 | 100 | O | 185,645 | 1688 | LSE | ||||
| 12:26:11 | 162.035 | 25 | O | 185,545 | 1687 | LSE | ||||
| 12:25:23 | 161.13 | 6 | O | 185,520 | 1686 | LSE | ||||
| 12:23:51 | 161.69 | 1 | O | 185,514 | 1685 | LSE | ||||
| 12:23:07 | 160.07 | 3 | O | 185,513 | 1684 | LSE | ||||
| 12:22:42 | 161.924 | 184 | O | 185,510 | 1683 | LSE | ||||
| 12:22:29 | 162.036 | 24 | O | 185,326 | 1682 | LSE | ||||
| 12:22:22 | 161.984 | 8 | O | 185,302 | 1681 | LSE | ||||
| 12:22:07 | 161.93 | 400 | O | 185,294 | 1680 | LSE | ||||
| 12:22:07 | 161.93 | 800 | O | 184,894 | 1679 | LSE | ||||
| 12:21:36 | 160.99 | 1 | O | 184,094 | 1678 | LSE | ||||
| 12:21:34 | 160.96 | 1 | O | 184,093 | 1677 | LSE | ||||
| 12:21:32 | 161.14 | 1 | O | 184,092 | 1676 | LSE | ||||
| 12:21:11 | 159.89 | 1 | O | 184,091 | 1675 | LSE | ||||
| 12:21:10 | 161.81 | 10 | O | 184,090 | 1674 | LSE | ||||
| 12:20:47 | 161.775 | 3 | O | 184,080 | 1673 | LSE | ||||
| 12:19:55 | 161.902 | 6 | O | 184,077 | 1672 | LSE | ||||
| 12:18:14 | 161.45 | 6 | O | 184,071 | 1671 | LSE | ||||
| 12:18:05 | 161.5 | 2 | O | 184,065 | 1670 | LSE | ||||
| 12:17:51 | 161.25 | 1 | O | 184,063 | 1669 | LSE | ||||
| 12:17:50 | 161.25 | 2 | O | 184,062 | 1668 | LSE | ||||
| 12:17:22 | 161.32 | 5 | O | 184,060 | 1667 | LSE | ||||
| 12:17:07 | 161.32 | 3 | O | 184,055 | 1666 | LSE | ||||
| 12:16:33 | 161.32 | 2 | O | 184,052 | 1665 | LSE | ||||
| 12:15:58 | 162.007 | 10 | O | 184,050 | 1664 | LSE | ||||
| 12:15:49 | 162.0 | 5 | O | 184,040 | 1663 | LSE | ||||
| 12:15:03 | 161.793 | 1 | O | 184,035 | 1662 | LSE | ||||
| 12:14:48 | 160.17 | 1 | O | 184,034 | 1661 | LSE | ||||
| 12:14:37 | 161.915 | 100 | O | 184,033 | 1660 | LSE | ||||
| 12:14:23 | 160.12 | 1 | O | 183,933 | 1659 | LSE | ||||
| 12:14:19 | 161.639 | 95 | O | 183,932 | 1658 | LSE | ||||
| 12:14:19 | 12817.066 | 95 | O | 183,837 | 1657 | LSE | ||||
| 12:13:49 | 161.516 | 15 | O | 183,742 | 1656 | LSE | ||||
| 12:13:33 | 160.58 | 5 | O | 183,727 | 1655 | LSE | ||||
| 12:13:31 | 161.585 | 100 | O | 183,722 | 1654 | LSE | ||||
| 12:13:20 | 160.23 | 2 | O | 183,622 | 1653 | LSE | ||||
| 12:13:20 | 160.23 | 1 | O | 183,620 | 1652 | LSE | ||||
| 12:13:20 | 160.23 | 1 | O | 183,619 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
