Airbnb Inc (0A8C)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:28 | 141.686 | 17 | O | 110,543 | 351 | LSE | ||||
| 03:00:27 | 141.546 | 110 | O | 110,526 | 350 | LSE | ||||
| 03:00:25 | 141.782 | 35 | O | 110,416 | 349 | LSE | ||||
| 03:00:19 | 141.258 | 2 | O | 110,381 | 348 | LSE | ||||
| 03:00:14 | 141.63 | 3 | O | 110,379 | 347 | LSE | ||||
| 03:00:12 | 141.57 | 3 | O | 110,376 | 346 | LSE | ||||
| 03:00:11 | 141.191 | 1 | O | 110,373 | 345 | LSE | ||||
| 03:00:09 | 141.648 | 2 | O | 110,372 | 344 | LSE | ||||
| 03:00:08 | 141.26 | 2 | O | 110,370 | 343 | LSE | ||||
| 03:00:08 | 141.287 | 1 | O | 110,368 | 342 | LSE | ||||
| 03:00:08 | 141.285 | 1 | O | 110,367 | 341 | LSE | ||||
| 03:00:06 | 144.0 | 9 | O | 110,366 | 340 | LSE | ||||
| 03:00:06 | 142.0 | 14 | O | 110,357 | 339 | LSE | ||||
| 03:00:06 | 145.0 | 14 | O | 110,343 | 338 | LSE | ||||
| 03:00:06 | 150.0 | 1 | O | 110,329 | 337 | LSE | ||||
| 03:00:06 | 152.0 | 3 | O | 110,328 | 336 | LSE | ||||
| 03:00:06 | 153.0 | 4 | O | 110,325 | 335 | LSE | ||||
| 03:00:06 | 157.0 | 17 | O | 110,321 | 334 | LSE | ||||
| 03:00:06 | 158.0 | 21 | O | 110,304 | 333 | LSE | ||||
| 03:00:06 | 161.0 | 1 | O | 110,283 | 332 | LSE | ||||
| 03:00:06 | 162.0 | 4 | O | 110,282 | 331 | LSE | ||||
| 03:00:06 | 159.581 | 30 | O | 110,278 | 330 | LSE | ||||
| 03:00:05 | 155.0 | 23 | O | 110,248 | 329 | LSE | ||||
| 03:00:05 | 157.5 | 22 | O | 110,225 | 328 | LSE | ||||
| 03:00:05 | 156.5 | 22 | O | 110,203 | 327 | LSE | ||||
| 03:00:05 | 156.0 | 15 | O | 110,181 | 326 | LSE | ||||
| 03:00:05 | 157.5 | 38 | O | 110,166 | 325 | LSE | ||||
| 03:00:04 | 162.0 | 6 | O | 110,128 | 324 | LSE | ||||
| 02:58:27 | 160.88 | 5 | O | 110,122 | 323 | LSE | ||||
| 02:55:09 | 160.88 | 1 | O | 110,117 | 322 | LSE | ||||
| 02:53:31 | 160.61 | 12 | O | 110,116 | 321 | LSE | ||||
| 02:52:34 | 160.59 | 21 | O | 110,104 | 320 | LSE | ||||
| 02:48:22 | 160.62 | 29 | O | 110,083 | 319 | LSE | ||||
| 02:46:54 | 160.9 | 10 | O | 110,054 | 318 | LSE | ||||
| 02:46:47 | 160.9 | 48 | O | 110,044 | 317 | LSE | ||||
| 02:21:49 | 160.64 | 11 | O | 109,996 | 316 | LSE | ||||
| 02:21:23 | 160.88 | 50 | O | 109,985 | 315 | LSE | ||||
| 02:20:00 | 11263.03 | 1573 | O | 109,935 | 314 | LSE | ||||
| 02:20:00 | 11258.36 | 26 | O | 108,362 | 313 | LSE | ||||
| 02:20:00 | 11253.68 | 13 | O | 108,336 | 312 | LSE | ||||
| 02:20:00 | 11239.92 | 26 | O | 108,323 | 311 | LSE | ||||
| 02:19:42 | 160.9 | 20 | O | 108,297 | 310 | LSE | ||||
| 02:18:49 | 160.9 | 10 | O | 108,277 | 309 | LSE | ||||
| 02:17:56 | 160.9 | 544 | O | 108,267 | 308 | LSE | ||||
| 02:17:56 | 160.9 | 544 | O | 107,723 | 307 | LSE | ||||
| 02:17:56 | 160.86 | 6 | O | 107,179 | 306 | LSE | ||||
| 02:17:56 | 160.88 | 50 | O | 107,173 | 305 | LSE | ||||
| 02:17:56 | 160.88 | 50 | O | 107,123 | 304 | LSE | ||||
| 02:16:06 | 11231.27 | 13 | O | 107,073 | 303 | LSE | ||||
| 02:16:05 | 11210.45 | 22 | O | 107,060 | 302 | LSE | ||||
| 02:16:05 | 140.41 | 50 | O | 107,038 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
