ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,699.60
      -0.46%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.225
      -0.35%
      Bitcoin
      88,304.10
      -3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:21 161.753 50 O
      		145,519 951 LSE
      10:00:21 161.795 800 O
      		145,469 950 LSE
      10:00:08 161.95 39 O
      		144,669 949 LSE
      10:00:00 161.948 20 O
      		144,630 948 LSE
      09:59:59 161.915 100 O
      		144,610 947 LSE
      09:59:58 161.949 10 O
      		144,510 946 LSE
      09:59:52 161.948 10 O
      		144,500 945 LSE
      09:59:39 161.896 8 O
      		144,490 944 LSE
      09:59:39 161.896 12 O
      		144,482 943 LSE
      09:59:37 161.876 12 O
      		144,470 942 LSE
      09:59:27 161.698 200 O
      		144,458 941 LSE
      09:59:26 161.713 10 O
      		144,258 940 LSE
      09:59:04 161.592 50 O
      		144,248 939 LSE
      09:58:53 161.691 200 O
      		144,198 938 LSE
      09:58:50 161.665 100 O
      		143,998 937 LSE
      09:58:29 161.5 7 O
      		143,898 936 LSE
      09:58:29 161.547 10 O
      		143,891 935 LSE
      09:58:29 161.547 32 O
      		143,881 934 LSE
      09:58:29 161.569 100 O
      		143,849 933 LSE
      09:58:28 161.479 2 O
      		143,749 932 LSE
      09:58:19 161.407 5 O
      		143,747 931 LSE
      09:58:19 161.397 15 O
      		143,742 930 LSE
      09:58:19 161.407 65 O
      		143,727 929 LSE
      09:57:53 161.2 60 O
      		143,662 928 LSE
      09:57:52 161.205 19 O
      		143,602 927 LSE
      09:57:34 161.138 12 O
      		143,583 926 LSE
      09:57:21 161.196 50 O
      		143,571 925 LSE
      09:57:19 161.316 50 O
      		143,521 924 LSE
      09:57:19 161.316 10 O
      		143,471 923 LSE
      09:57:19 161.297 2 O
      		143,461 922 LSE
      09:57:18 161.257 6 O
      		143,459 921 LSE
      09:57:17 161.197 100 O
      		143,453 920 LSE
      09:57:14 161.055 152 O
      		143,353 919 LSE
      09:57:01 161.0 10 O
      		143,201 918 LSE
      09:57:01 161.0 1 O
      		143,191 917 LSE
      09:57:00 161.1 40 O
      		143,190 916 LSE
      09:56:59 160.821 1 O
      		143,150 915 LSE
      09:56:05 160.552 100 O
      		143,149 914 LSE
      09:56:02 160.469 6 O
      		143,049 913 LSE
      09:55:29 160.54 100 O
      		143,043 912 LSE
      09:55:29 160.551 100 O
      		142,943 911 LSE
      09:55:29 160.62 200 O
      		142,843 910 LSE
      09:55:18 158.92 3 O
      		142,643 909 LSE
      09:54:54 160.435 149 O
      		142,640 908 LSE
      09:54:30 160.58 800 O
      		142,491 907 LSE
      09:54:30 160.58 200 O
      		141,691 906 LSE
      09:54:10 160.37 3 O
      		141,491 905 LSE
      09:54:10 160.333 1 O
      		141,488 904 LSE
      09:53:35 12698.55 4 O
      		141,487 903 LSE
      09:53:34 12698.55 8 O
      		141,483 902 LSE
      09:53:25 160.252 200 O
      		141,475 901 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads