ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,710.40
      -0.41%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.215
      -0.36%
      Bitcoin
      87,822.43
      -3.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:59 160.44 1 O
      		183,144 1601 LSE
      12:00:33 161.623 5 O
      		183,143 1600 LSE
      12:00:22 160.41 3 O
      		183,138 1599 LSE
      12:00:01 161.618 1 O
      		183,135 1598 LSE
      11:59:59 12820.12 48 O
      		183,134 1597 LSE
      11:59:51 161.51 3 O
      		183,086 1596 LSE
      11:59:50 161.51 1 O
      		183,083 1595 LSE
      11:59:17 161.467 3 O
      		183,082 1594 LSE
      11:59:16 161.607 1 O
      		183,079 1593 LSE
      11:59:14 161.16 1 O
      		183,078 1592 LSE
      11:59:08 12828.82 65 O
      		183,077 1591 LSE
      11:59:06 161.659 4 O
      		183,012 1590 LSE
      11:58:53 161.1 1 O
      		183,008 1589 LSE
      11:58:50 161.511 5 O
      		183,007 1588 LSE
      11:58:47 161.511 5 O
      		183,002 1587 LSE
      11:58:47 161.42 1 O
      		182,997 1586 LSE
      11:58:37 160.97 3 O
      		182,996 1585 LSE
      11:58:28 161.04 1 O
      		182,993 1584 LSE
      11:57:42 160.2 1 O
      		182,992 1583 LSE
      11:56:56 160.53 6 O
      		182,991 1582 LSE
      11:56:23 161.09 30 O
      		182,985 1581 LSE
      11:56:23 160.75 3 O
      		182,955 1580 LSE
      11:56:02 160.52 1 O
      		182,952 1579 LSE
      11:55:49 160.64 1 O
      		182,951 1578 LSE
      11:55:43 159.77 1 O
      		182,950 1577 LSE
      11:55:19 160.55 1 O
      		182,949 1576 LSE
      11:55:18 160.38 3 O
      		182,948 1575 LSE
      11:55:00 160.42 11 O
      		182,945 1574 LSE
      11:54:41 161.337 14 O
      		182,934 1573 LSE
      11:54:30 160.42 3 O
      		182,920 1572 LSE
      11:54:27 160.85 1 O
      		182,917 1571 LSE
      11:53:28 160.91 9 O
      		182,916 1570 LSE
      11:52:59 160.87 10 O
      		182,907 1569 LSE
      11:52:56 160.8 177 O
      		182,897 1568 LSE
      11:52:32 12774.48 25 O
      		182,720 1567 LSE
      11:52:30 160.41 13 O
      		182,695 1566 LSE
      11:52:27 160.41 15 O
      		182,682 1565 LSE
      11:51:43 161.6 1 O
      		182,667 1564 LSE
      11:51:39 161.031 10 O
      		182,666 1563 LSE
      11:51:39 12768.881 10 O
      		182,656 1562 LSE
      11:51:36 161.036 39 O
      		182,646 1561 LSE
      11:51:36 161.33 1 O
      		182,607 1560 LSE
      11:51:13 160.967 100 O
      		182,606 1559 LSE
      11:51:05 160.905 100 O
      		182,506 1558 LSE
      11:50:40 160.676 5 O
      		182,406 1557 LSE
      11:50:38 160.59 200 O
      		182,401 1556 LSE
      11:49:44 160.487 20 O
      		182,201 1555 LSE
      11:49:33 159.91 1 O
      		182,181 1554 LSE
      11:49:28 160.26 4 O
      		182,180 1553 LSE
      11:48:54 160.54 1 O
      		182,176 1552 LSE
      11:48:54 160.76 4 O
      		182,175 1551 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads