ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,720.00
      -0.36%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.11
      -0.50%
      Bitcoin
      89,141.99
      -2.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:36 161.998 10 O
      		161,279 1201 LSE
      10:36:36 161.998 11 O
      		161,269 1200 LSE
      10:36:35 162.0 35 O
      		161,258 1199 LSE
      10:36:18 161.713 40 O
      		161,223 1198 LSE
      10:36:17 161.712 10 O
      		161,183 1197 LSE
      10:36:13 158.17 1 O
      		161,173 1196 LSE
      10:36:05 12824.3 3 O
      		161,172 1195 LSE
      10:35:35 158.68 2 O
      		161,169 1194 LSE
      10:35:35 159.15 1 O
      		161,167 1193 LSE
      10:35:28 161.727 290 O
      		161,166 1192 LSE
      10:35:15 161.715 200 O
      		160,876 1191 LSE
      10:35:15 158.68 2 O
      		160,676 1190 LSE
      10:35:09 161.698 200 O
      		160,674 1189 LSE
      10:35:09 161.698 100 O
      		160,474 1188 LSE
      10:35:01 161.678 600 O
      		160,374 1187 LSE
      10:34:49 12822.78 53 O
      		159,774 1186 LSE
      10:34:39 161.0 1 O
      		159,721 1185 LSE
      10:34:34 161.778 10 O
      		159,720 1184 LSE
      10:34:32 161.826 100 O
      		159,710 1183 LSE
      10:34:32 161.818 200 O
      		159,610 1182 LSE
      10:34:31 161.942 278 O
      		159,410 1181 LSE
      10:34:31 161.942 722 O
      		159,132 1180 LSE
      10:34:31 161.944 20 O
      		158,410 1179 LSE
      10:34:27 161.898 3 O
      		158,390 1178 LSE
      10:34:19 160.92 1 O
      		158,387 1177 LSE
      10:34:16 161.01 1 O
      		158,386 1176 LSE
      10:33:55 160.26 6 O
      		158,385 1175 LSE
      10:33:36 161.747 200 O
      		158,379 1174 LSE
      10:33:26 12821.62 20 O
      		158,179 1173 LSE
      10:32:49 158.59 1 O
      		158,159 1172 LSE
      10:32:48 160.03 6 O
      		158,158 1171 LSE
      10:32:12 161.01 6 O
      		158,152 1170 LSE
      10:32:12 159.14 1 O
      		158,146 1169 LSE
      10:32:01 160.73 1 O
      		158,145 1168 LSE
      10:31:57 12825.28 50 O
      		158,144 1167 LSE
      10:31:43 161.698 100 O
      		158,094 1166 LSE
      10:31:40 161.63 4 O
      		157,994 1165 LSE
      10:31:35 160.53 1 O
      		157,990 1164 LSE
      10:31:11 159.16 3 O
      		157,989 1163 LSE
      10:31:07 161.458 40 O
      		157,986 1162 LSE
      10:31:02 161.432 100 O
      		157,946 1161 LSE
      10:30:59 159.16 1 O
      		157,846 1160 LSE
      10:30:59 160.77 31 O
      		157,845 1159 LSE
      10:30:52 161.478 100 O
      		157,814 1158 LSE
      10:30:46 160.02 1 O
      		157,714 1157 LSE
      10:30:38 159.06 2 O
      		157,713 1156 LSE
      10:30:28 12783.932 45 O
      		157,711 1155 LSE
      10:30:16 160.29 2 O
      		157,666 1154 LSE
      10:30:14 160.55 1 O
      		157,664 1153 LSE
      10:29:36 159.42 3 O
      		157,663 1152 LSE
      10:29:34 161.606 20 O
      		157,660 1151 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads