ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,706.40
      -0.43%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.24
      -0.33%
      Bitcoin
      88,756.27
      -2.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:24 158.0 3 O
      		117,219 451 LSE
      09:30:24 158.0 1 O
      		117,216 450 LSE
      09:30:24 159.406 2 O
      		117,215 449 LSE
      09:30:24 159.406 3 O
      		117,213 448 LSE
      09:30:23 159.2 1 O
      		117,210 447 LSE
      09:30:23 159.465 25 O
      		117,209 446 LSE
      09:30:23 158.0 44 O
      		117,184 445 LSE
      09:30:23 158.0 5 O
      		117,140 444 LSE
      09:30:23 159.765 22 O
      		117,135 443 LSE
      09:30:22 158.13 1 O
      		117,113 442 LSE
      09:30:21 12642.776 26 O
      		117,112 441 LSE
      09:30:20 159.88 10 O
      		117,086 440 LSE
      09:30:20 159.88 2 O
      		117,076 439 LSE
      09:30:20 159.88 8 O
      		117,074 438 LSE
      09:30:18 158.13 3 O
      		117,066 437 LSE
      09:30:17 158.0 1 O
      		117,063 436 LSE
      09:30:16 159.355 6 O
      		117,062 435 LSE
      09:30:16 159.655 5 O
      		117,056 434 LSE
      09:30:15 158.0 3 O
      		117,051 433 LSE
      09:30:15 158.13 1 O
      		117,048 432 LSE
      09:30:15 158.13 7 O
      		117,047 431 LSE
      09:30:15 159.84 50 O
      		117,040 430 LSE
      09:30:15 158.0 3 O
      		116,990 429 LSE
      09:30:15 158.13 1 O
      		116,987 428 LSE
      09:30:15 158.0 55 O
      		116,986 427 LSE
      09:30:14 158.13 1 O
      		116,931 426 LSE
      09:30:14 158.0 1 O
      		116,930 425 LSE
      09:30:14 160.015 46 O
      		116,929 424 LSE
      09:30:13 160.024 750 O
      		116,883 423 LSE
      09:30:11 158.0 6 O
      		116,133 422 LSE
      09:30:11 158.199 55 O
      		116,127 421 LSE
      09:30:11 158.13 4 O
      		116,072 420 LSE
      09:30:11 160.325 46 O
      		116,068 419 LSE
      09:30:09 160.31 5 O
      		116,022 418 LSE
      09:30:09 160.43 10 O
      		116,017 417 LSE
      09:30:09 160.4 100 O
      		116,007 416 LSE
      09:30:09 158.13 1 O
      		115,907 415 LSE
      09:30:02 159.285 17 O
      		115,906 414 LSE
      09:30:01 157.975 26 O
      		115,889 413 LSE
      09:30:01 158.115 70 O
      		115,863 412 LSE
      09:30:00 158.368 6 O
      		115,793 411 LSE
      09:30:00 158.002 2 O
      		115,787 410 LSE
      09:30:00 158.002 11 O
      		115,785 409 LSE
      09:29:27 157.5 50 O
      		115,774 408 LSE
      09:29:24 157.7 25 O
      		115,724 407 LSE
      09:29:01 157.54 5 O
      		115,699 406 LSE
      09:27:41 157.31 8 O
      		115,694 405 LSE
      09:24:56 160.0 105 O
      		115,686 404 LSE
      09:23:58 160.25 800 O
      		115,581 403 LSE
      09:21:46 161.1 100 O
      		114,781 402 LSE
      09:20:27 161.2 100 O
      		114,681 401 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads