ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,710.40
      -0.41%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.215
      -0.36%
      Bitcoin
      87,777.63
      -4.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:20 160.028 200 O
      		148,301 1001 LSE
      10:03:18 159.994 25 O
      		148,101 1000 LSE
      10:03:14 159.79 5 O
      		148,076 999 LSE
      10:03:05 159.939 6 O
      		148,071 998 LSE
      10:03:02 159.96 149 O
      		148,065 997 LSE
      10:02:56 159.95 20 O
      		147,916 996 LSE
      10:02:37 158.85 2 O
      		147,896 995 LSE
      10:02:37 158.85 2 O
      		147,894 994 LSE
      10:02:32 160.006 10 O
      		147,892 993 LSE
      10:02:25 159.91 300 O
      		147,882 992 LSE
      10:02:24 160.0 1 O
      		147,582 991 LSE
      10:02:24 160.0 10 O
      		147,581 990 LSE
      10:02:24 160.0 19 O
      		147,571 989 LSE
      10:02:23 160.167 1 O
      		147,552 988 LSE
      10:02:22 160.178 100 O
      		147,551 987 LSE
      10:02:21 160.204 120 O
      		147,451 986 LSE
      10:02:21 160.225 111 O
      		147,331 985 LSE
      10:02:13 158.9 1 O
      		147,220 984 LSE
      10:02:09 160.233 149 O
      		147,219 983 LSE
      10:02:07 160.286 5 O
      		147,070 982 LSE
      10:02:06 160.51 100 O
      		147,065 981 LSE
      10:02:06 160.54 100 O
      		146,965 980 LSE
      10:02:04 160.744 3 O
      		146,865 979 LSE
      10:01:52 156.96 1 O
      		146,862 978 LSE
      10:01:50 160.802 2 O
      		146,861 977 LSE
      10:01:39 161.208 149 O
      		146,859 976 LSE
      10:01:34 161.077 50 O
      		146,710 975 LSE
      10:01:26 161.06 3 O
      		146,660 974 LSE
      10:01:25 161.078 22 O
      		146,657 973 LSE
      10:01:13 160.539 6 O
      		146,635 972 LSE
      10:01:09 160.585 10 O
      		146,629 971 LSE
      10:01:08 158.5 4 O
      		146,619 970 LSE
      10:01:01 160.726 100 O
      		146,615 969 LSE
      10:00:50 159.48 35 O
      		146,515 968 LSE
      10:00:45 160.565 51 O
      		146,480 967 LSE
      10:00:45 160.596 30 O
      		146,429 966 LSE
      10:00:44 160.655 3 O
      		146,399 965 LSE
      10:00:44 160.865 20 O
      		146,396 964 LSE
      10:00:42 161.041 1 O
      		146,376 963 LSE
      10:00:34 160.756 10 O
      		146,375 962 LSE
      10:00:34 160.878 12 O
      		146,365 961 LSE
      10:00:31 161.005 30 O
      		146,353 960 LSE
      10:00:31 161.005 10 O
      		146,323 959 LSE
      10:00:31 161.005 50 O
      		146,313 958 LSE
      10:00:30 161.118 7 O
      		146,263 957 LSE
      10:00:29 161.165 100 O
      		146,256 956 LSE
      10:00:29 161.165 67 O
      		146,156 955 LSE
      10:00:27 161.44 20 O
      		146,089 954 LSE
      10:00:27 161.44 400 O
      		146,069 953 LSE
      10:00:26 161.562 150 O
      		145,669 952 LSE
      10:00:21 161.753 50 O
      		145,519 951 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads