Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:49 | 162.712 | 4 | O | 176,021 | 1401 | LSE | ||||
| 11:01:44 | 162.81 | 25 | O | 176,017 | 1400 | LSE | ||||
| 11:01:33 | 162.645 | 50 | O | 175,992 | 1399 | LSE | ||||
| 11:01:26 | 162.783 | 130 | O | 175,942 | 1398 | LSE | ||||
| 11:01:26 | 162.802 | 15 | O | 175,812 | 1397 | LSE | ||||
| 11:01:26 | 162.802 | 59 | O | 175,797 | 1396 | LSE | ||||
| 11:01:24 | 162.804 | 16 | O | 175,738 | 1395 | LSE | ||||
| 11:01:24 | 162.804 | 8 | O | 175,722 | 1394 | LSE | ||||
| 11:01:19 | 163.12 | 20 | O | 175,714 | 1393 | LSE | ||||
| 11:01:12 | 159.83 | 7 | O | 175,694 | 1392 | LSE | ||||
| 11:00:55 | 163.222 | 30 | O | 175,687 | 1391 | LSE | ||||
| 11:00:55 | 163.222 | 2 | O | 175,657 | 1390 | LSE | ||||
| 11:00:54 | 159.83 | 1 | O | 175,655 | 1389 | LSE | ||||
| 11:00:42 | 159.07 | 1 | O | 175,654 | 1388 | LSE | ||||
| 11:00:37 | 163.421 | 2 | O | 175,653 | 1387 | LSE | ||||
| 11:00:34 | 163.41 | 50 | O | 175,651 | 1386 | LSE | ||||
| 11:00:25 | 159.27 | 1 | O | 175,601 | 1385 | LSE | ||||
| 11:00:24 | 163.46 | 2 | O | 175,600 | 1384 | LSE | ||||
| 11:00:23 | 159.28 | 1 | O | 175,598 | 1383 | LSE | ||||
| 11:00:12 | 163.392 | 20 | O | 175,597 | 1382 | LSE | ||||
| 11:00:10 | 163.49 | 100 | O | 175,577 | 1381 | LSE | ||||
| 11:00:10 | 163.493 | 100 | O | 175,477 | 1380 | LSE | ||||
| 11:00:09 | 159.28 | 1 | O | 175,377 | 1379 | LSE | ||||
| 11:00:04 | 163.537 | 1 | O | 175,376 | 1378 | LSE | ||||
| 10:59:55 | 159.36 | 1 | O | 175,375 | 1377 | LSE | ||||
| 10:59:53 | 159.36 | 2 | O | 175,374 | 1376 | LSE | ||||
| 10:59:50 | 159.36 | 2 | O | 175,372 | 1375 | LSE | ||||
| 10:59:48 | 159.52 | 7 | O | 175,370 | 1374 | LSE | ||||
| 10:59:40 | 163.765 | 44 | O | 175,363 | 1373 | LSE | ||||
| 10:59:40 | 159.51 | 11 | O | 175,319 | 1372 | LSE | ||||
| 10:59:37 | 158.87 | 3 | O | 175,308 | 1371 | LSE | ||||
| 10:59:22 | 158.97 | 5 | O | 175,305 | 1370 | LSE | ||||
| 10:58:59 | 163.824 | 100 | O | 175,300 | 1369 | LSE | ||||
| 10:58:54 | 163.807 | 1 | O | 175,200 | 1368 | LSE | ||||
| 10:58:41 | 163.698 | 20 | O | 175,199 | 1367 | LSE | ||||
| 10:58:40 | 159.88 | 1 | O | 175,179 | 1366 | LSE | ||||
| 10:58:04 | 163.678 | 16 | O | 175,178 | 1365 | LSE | ||||
| 10:57:49 | 158.88 | 21 | O | 175,162 | 1364 | LSE | ||||
| 10:57:39 | 159.01 | 3 | O | 175,141 | 1363 | LSE | ||||
| 10:57:37 | 159.15 | 10 | O | 175,138 | 1362 | LSE | ||||
| 10:57:26 | 159.15 | 4 | O | 175,128 | 1361 | LSE | ||||
| 10:57:21 | 12970.06 | 51 | O | 175,124 | 1360 | LSE | ||||
| 10:57:11 | 163.715 | 45 | O | 175,073 | 1359 | LSE | ||||
| 10:57:02 | 163.608 | 40 | O | 175,028 | 1358 | LSE | ||||
| 10:56:50 | 163.437 | 30 | O | 174,988 | 1357 | LSE | ||||
| 10:56:50 | 159.18 | 7 | O | 174,958 | 1356 | LSE | ||||
| 10:56:49 | 163.449 | 120 | O | 174,951 | 1355 | LSE | ||||
| 10:56:37 | 163.427 | 100 | O | 174,831 | 1354 | LSE | ||||
| 10:56:27 | 159.07 | 31 | O | 174,731 | 1353 | LSE | ||||
| 10:56:20 | 159.44 | 2 | O | 174,700 | 1352 | LSE | ||||
| 10:56:18 | 159.21 | 1 | O | 174,698 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
