ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,680.00
      -0.55%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.215
      -0.36%
      Bitcoin
      88,180.40
      -3.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:54 160.76 4 O
      		182,175 1551 LSE
      11:48:49 160.288 2 O
      		182,171 1550 LSE
      11:48:45 160.334 7 O
      		182,169 1549 LSE
      11:47:35 160.55 1 O
      		182,162 1548 LSE
      11:47:30 160.42 1 O
      		182,161 1547 LSE
      11:47:25 161.47 6 O
      		182,160 1546 LSE
      11:47:16 160.233 2 O
      		182,154 1545 LSE
      11:46:56 161.32 3 O
      		182,152 1544 LSE
      11:46:54 160.23 1 O
      		182,149 1543 LSE
      11:46:53 160.49 2 O
      		182,148 1542 LSE
      11:46:49 161.22 3 O
      		182,146 1541 LSE
      11:45:22 161.85 1 O
      		182,143 1540 LSE
      11:45:21 160.066 5 O
      		182,142 1539 LSE
      11:45:20 160.044 13 O
      		182,137 1538 LSE
      11:45:19 160.144 35 O
      		182,124 1537 LSE
      11:45:03 161.82 3 O
      		182,089 1536 LSE
      11:44:12 160.04 8 O
      		182,086 1535 LSE
      11:44:00 160.46 2 O
      		182,078 1534 LSE
      11:43:26 161.12 1 O
      		182,076 1533 LSE
      11:42:57 160.708 4 O
      		182,075 1532 LSE
      11:42:57 160.708 5 O
      		182,071 1531 LSE
      11:42:56 160.708 4 O
      		182,066 1530 LSE
      11:42:53 160.4 1 O
      		182,062 1529 LSE
      11:42:49 160.57 1 O
      		182,061 1528 LSE
      11:42:44 160.42 2 O
      		182,060 1527 LSE
      11:42:33 160.578 15 O
      		182,058 1526 LSE
      11:42:27 160.658 3 O
      		182,043 1525 LSE
      11:42:19 160.49 2 O
      		182,040 1524 LSE
      11:42:18 161.11 5 O
      		182,038 1523 LSE
      11:42:11 160.715 1 O
      		182,033 1522 LSE
      11:42:11 160.715 2 O
      		182,032 1521 LSE
      11:42:11 160.706 38 O
      		182,030 1520 LSE
      11:41:50 160.54 37 O
      		181,992 1519 LSE
      11:41:19 160.1 1 O
      		181,955 1518 LSE
      11:41:10 12780.76 8 O
      		181,954 1517 LSE
      11:40:31 161.246 50 O
      		181,946 1516 LSE
      11:38:52 160.93 38 O
      		181,896 1515 LSE
      11:38:50 12766.51 8 O
      		181,858 1514 LSE
      11:38:39 160.775 5 O
      		181,850 1513 LSE
      11:38:38 160.85 50 O
      		181,845 1512 LSE
      11:38:34 160.954 2 O
      		181,795 1511 LSE
      11:38:16 160.39 17 O
      		181,793 1510 LSE
      11:38:09 161.27 100 O
      		181,776 1509 LSE
      11:38:09 161.272 50 O
      		181,676 1508 LSE
      11:38:09 161.278 100 O
      		181,626 1507 LSE
      11:37:40 161.37 35 O
      		181,526 1506 LSE
      11:37:37 161.452 70 O
      		181,491 1505 LSE
      11:37:35 161.452 20 O
      		181,421 1504 LSE
      11:37:04 161.523 5 O
      		181,401 1503 LSE
      11:35:16 161.496 20 O
      		181,396 1502 LSE
      11:35:04 12800.58 26 O
      		181,376 1501 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads