ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,722.00
      -0.35%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.125
      -0.48%
      Bitcoin
      88,985.53
      -2.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:36 12737.43 4 O
      		150,750 1051 LSE
      10:08:26 158.24 6 O
      		150,746 1050 LSE
      10:07:58 160.58 200 O
      		150,740 1049 LSE
      10:07:53 160.626 1 O
      		150,540 1048 LSE
      10:07:35 160.487 100 O
      		150,539 1047 LSE
      10:07:31 160.28 13 O
      		150,439 1046 LSE
      10:07:30 160.304 32 O
      		150,426 1045 LSE
      10:07:30 160.28 13 O
      		150,394 1044 LSE
      10:07:26 160.38 100 O
      		150,381 1043 LSE
      10:07:24 160.335 4 O
      		150,281 1042 LSE
      10:06:46 156.98 1 O
      		150,277 1041 LSE
      10:06:39 160.424 4 O
      		150,276 1040 LSE
      10:06:35 157.14 1 O
      		150,272 1039 LSE
      10:06:35 157.04 2 O
      		150,271 1038 LSE
      10:06:33 160.412 50 O
      		150,269 1037 LSE
      10:06:33 160.46 100 O
      		150,219 1036 LSE
      10:06:33 160.439 100 O
      		150,119 1035 LSE
      10:06:33 160.456 100 O
      		150,019 1034 LSE
      10:06:28 156.93 7 O
      		149,919 1033 LSE
      10:06:27 157.14 15 O
      		149,912 1032 LSE
      10:06:22 160.71 10 O
      		149,897 1031 LSE
      10:06:18 160.766 200 O
      		149,887 1030 LSE
      10:06:14 160.804 1 O
      		149,687 1029 LSE
      10:05:43 157.14 1 O
      		149,686 1028 LSE
      10:05:40 160.61 100 O
      		149,685 1027 LSE
      10:05:36 160.927 149 O
      		149,585 1026 LSE
      10:05:22 160.54 200 O
      		149,436 1025 LSE
      10:05:22 160.54 100 O
      		149,236 1024 LSE
      10:05:15 160.52 15 O
      		149,136 1023 LSE
      10:05:15 160.605 100 O
      		149,121 1022 LSE
      10:05:02 160.565 20 O
      		149,021 1021 LSE
      10:04:57 160.55 20 O
      		149,001 1020 LSE
      10:04:48 160.52 8 O
      		148,981 1019 LSE
      10:04:45 160.62 12 O
      		148,973 1018 LSE
      10:04:44 160.52 70 O
      		148,961 1017 LSE
      10:04:44 12718.483 70 O
      		148,891 1016 LSE
      10:04:22 160.39 200 O
      		148,821 1015 LSE
      10:04:13 160.465 100 O
      		148,621 1014 LSE
      10:04:10 160.187 1 O
      		148,521 1013 LSE
      10:04:09 157.66 3 O
      		148,520 1012 LSE
      10:04:09 160.14 3 O
      		148,517 1011 LSE
      10:04:08 12688.457 3 O
      		148,514 1010 LSE
      10:04:08 157.12 12 O
      		148,511 1009 LSE
      10:04:01 160.112 2 O
      		148,499 1008 LSE
      10:03:57 160.19 8 O
      		148,497 1007 LSE
      10:03:57 12697.188 35 O
      		148,489 1006 LSE
      10:03:56 160.187 1 O
      		148,454 1005 LSE
      10:03:54 160.295 50 O
      		148,453 1004 LSE
      10:03:43 160.287 2 O
      		148,403 1003 LSE
      10:03:20 160.028 100 O
      		148,401 1002 LSE
      10:03:20 160.028 200 O
      		148,301 1001 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      LSE
      GNS
      Genus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads