Airbnb Inc (0A8C)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:32 | 160.32 | 3 | O | 154,470 | 1101 | LSE | ||||
| 10:19:28 | 160.153 | 14 | O | 154,467 | 1100 | LSE | ||||
| 10:19:04 | 12690.76 | 78 | O | 154,453 | 1099 | LSE | ||||
| 10:18:31 | 160.28 | 2 | O | 154,375 | 1098 | LSE | ||||
| 10:18:19 | 160.114 | 20 | O | 154,373 | 1097 | LSE | ||||
| 10:17:58 | 160.21 | 1 | O | 154,353 | 1096 | LSE | ||||
| 10:17:54 | 160.846 | 80 | O | 154,352 | 1095 | LSE | ||||
| 10:17:35 | 160.63 | 30 | O | 154,272 | 1094 | LSE | ||||
| 10:17:32 | 158.66 | 3 | O | 154,242 | 1093 | LSE | ||||
| 10:17:06 | 160.794 | 22 | O | 154,239 | 1092 | LSE | ||||
| 10:16:47 | 161.131 | 10 | O | 154,217 | 1091 | LSE | ||||
| 10:16:40 | 161.272 | 1 | O | 154,207 | 1090 | LSE | ||||
| 10:16:31 | 160.998 | 29 | O | 154,206 | 1089 | LSE | ||||
| 10:16:31 | 160.998 | 200 | O | 154,177 | 1088 | LSE | ||||
| 10:16:31 | 160.995 | 100 | O | 153,977 | 1087 | LSE | ||||
| 10:16:29 | 161.0 | 5 | O | 153,877 | 1086 | LSE | ||||
| 10:16:09 | 160.638 | 2 | O | 153,872 | 1085 | LSE | ||||
| 10:16:09 | 160.638 | 1 | O | 153,870 | 1084 | LSE | ||||
| 10:15:54 | 12737.98 | 84 | O | 153,869 | 1083 | LSE | ||||
| 10:15:49 | 160.532 | 1 | O | 153,785 | 1082 | LSE | ||||
| 10:14:19 | 161.298 | 300 | O | 153,784 | 1081 | LSE | ||||
| 10:14:02 | 160.973 | 1 | O | 153,484 | 1080 | LSE | ||||
| 10:13:48 | 160.748 | 73 | O | 153,483 | 1079 | LSE | ||||
| 10:13:38 | 161.058 | 300 | O | 153,410 | 1078 | LSE | ||||
| 10:13:38 | 160.998 | 45 | O | 153,110 | 1077 | LSE | ||||
| 10:13:26 | 161.38 | 100 | O | 153,065 | 1076 | LSE | ||||
| 10:13:26 | 161.386 | 74 | O | 152,965 | 1075 | LSE | ||||
| 10:13:24 | 161.43 | 15 | O | 152,891 | 1074 | LSE | ||||
| 10:13:20 | 12800.21 | 195 | O | 152,876 | 1073 | LSE | ||||
| 10:13:15 | 161.45 | 8 | O | 152,681 | 1072 | LSE | ||||
| 10:12:51 | 161.706 | 100 | O | 152,673 | 1071 | LSE | ||||
| 10:12:51 | 161.698 | 200 | O | 152,573 | 1070 | LSE | ||||
| 10:12:29 | 161.604 | 200 | O | 152,373 | 1069 | LSE | ||||
| 10:12:29 | 161.6 | 100 | O | 152,173 | 1068 | LSE | ||||
| 10:12:02 | 12814.0 | 116 | O | 152,073 | 1067 | LSE | ||||
| 10:11:48 | 161.565 | 500 | O | 151,957 | 1066 | LSE | ||||
| 10:11:08 | 161.341 | 3 | O | 151,457 | 1065 | LSE | ||||
| 10:11:01 | 161.503 | 45 | O | 151,454 | 1064 | LSE | ||||
| 10:10:56 | 161.63 | 36 | O | 151,409 | 1063 | LSE | ||||
| 10:10:55 | 161.524 | 22 | O | 151,373 | 1062 | LSE | ||||
| 10:10:53 | 12808.02 | 8 | O | 151,351 | 1061 | LSE | ||||
| 10:10:48 | 161.555 | 6 | O | 151,343 | 1060 | LSE | ||||
| 10:10:43 | 161.626 | 22 | O | 151,337 | 1059 | LSE | ||||
| 10:10:10 | 161.477 | 100 | O | 151,315 | 1058 | LSE | ||||
| 10:09:43 | 161.382 | 7 | O | 151,215 | 1057 | LSE | ||||
| 10:09:17 | 161.5 | 200 | O | 151,208 | 1056 | LSE | ||||
| 10:09:14 | 161.188 | 56 | O | 151,008 | 1055 | LSE | ||||
| 10:09:11 | 161.164 | 100 | O | 150,952 | 1054 | LSE | ||||
| 10:08:46 | 160.883 | 2 | O | 150,852 | 1053 | LSE | ||||
| 10:08:38 | 160.75 | 100 | O | 150,850 | 1052 | LSE | ||||
| 10:08:36 | 12737.43 | 4 | O | 150,750 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
