ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,699.60
      -0.46%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.225
      -0.35%
      Bitcoin
      88,612.16
      -3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Airbnb Inc (0A8C)

      7. Airbnb Inc (0A8C) Trades

      Airbnb Inc

      Airbnb Inc (0A8C)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A8C Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:29 140.489 1 O
      		44,928 242 LSE
      14:10:23 137.1 16 O
      		44,927 241 LSE
      14:10:23 137.1 2 O
      		44,911 240 LSE
      14:10:23 137.1 100 O
      		44,909 239 LSE
      14:10:23 137.1 26 O
      		44,809 238 LSE
      14:10:23 137.1 14 O
      		44,783 237 LSE
      14:10:23 137.1 86 O
      		44,769 236 LSE
      14:10:23 137.1 100 O
      		44,683 235 LSE
      14:10:23 137.1 20 O
      		44,583 234 LSE
      14:10:23 137.1 36 O
      		44,563 233 LSE
      14:10:00 140.487 23 O
      		44,527 232 LSE
      14:06:54 139.39 2 O
      		44,504 231 LSE
      14:04:20 140.01 10 O
      		44,502 230 LSE
      14:02:18 139.67 1 O
      		44,492 229 LSE
      14:01:00 140.169 5 O
      		44,491 228 LSE
      13:54:07 139.07 2 O
      		44,486 227 LSE
      13:49:05 139.01 2 O
      		44,484 226 LSE
      13:47:05 139.0 18 O
      		44,482 225 LSE
      13:46:53 139.32 1 O
      		44,464 224 LSE
      13:43:40 139.465 150 O
      		44,463 223 LSE
      13:43:24 139.55 22 O
      		44,313 222 LSE
      13:42:26 139.465 3 O
      		44,291 221 LSE
      13:37:17 138.95 36 O
      		44,288 220 LSE
      13:36:26 139.697 7 O
      		44,252 219 LSE
      13:34:27 139.01 7 O
      		44,245 218 LSE
      13:31:42 139.28 5 O
      		44,238 217 LSE
      13:30:16 139.35 2 O
      		44,233 216 LSE
      13:26:15 139.02 1 O
      		44,231 215 LSE
      13:23:23 139.38 71 O
      		44,230 214 LSE
      13:15:04 139.5 1 O
      		44,159 213 LSE
      13:14:10 139.5 2 O
      		44,158 212 LSE
      13:13:44 139.357 22 O
      		44,156 211 LSE
      13:12:24 139.367 22 O
      		44,134 210 LSE
      13:11:25 139.425 22 O
      		44,112 209 LSE
      13:06:31 139.54 1 O
      		44,090 208 LSE
      13:03:24 139.2 200 O
      		44,089 207 LSE
      13:03:24 139.2 100 O
      		43,889 206 LSE
      13:01:08 139.213 10 O
      		43,789 205 LSE
      13:00:17 139.51 5 O
      		43,779 204 LSE
      12:56:46 139.47 1 O
      		43,774 203 LSE
      12:55:45 139.325 5 O
      		43,773 202 LSE
      12:55:36 139.8 1 O
      		43,768 201 LSE
      12:55:34 139.86 1 O
      		43,767 200 LSE
      12:55:08 139.293 7 O
      		43,766 199 LSE
      12:55:03 139.215 32 O
      		43,759 198 LSE
      12:54:35 139.64 1 O
      		43,727 197 LSE
      12:49:30 139.334 8 O
      		43,726 196 LSE
      12:46:47 139.23 200 O
      		43,718 195 LSE
      12:45:26 139.79 1 O
      		43,518 194 LSE
      12:45:24 139.79 1 O
      		43,517 193 LSE
      12:45:22 139.79 2 O
      		43,516 192 LSE
      12:43:49 139.0 5 O
      		43,514 191 LSE
      12:42:12 139.82 9600 O
      		43,509 190 LSE
      12:38:56 138.921 80 O
      		33,909 189 LSE
      12:36:51 139.92 1 O
      		33,829 188 LSE
      12:36:46 139.83 1 O
      		33,828 187 LSE
      12:35:59 138.942 32 O
      		33,827 186 LSE
      12:34:32 139.03 23 O
      		33,795 185 LSE
      12:30:01 139.045 23 O
      		33,772 184 LSE
      12:30:00 139.09 23 O
      		33,749 183 LSE
      12:20:39 139.262 7 O
      		33,726 182 LSE
      12:09:14 139.47 3 O
      		33,719 181 LSE
      12:09:08 139.82 2 O
      		33,716 180 LSE
      12:03:36 139.018 3 O
      		33,714 179 LSE
      12:02:36 139.195 7 O
      		33,711 178 LSE
      11:58:53 139.07 50 O
      		33,704 177 LSE
      11:52:16 139.77 2 O
      		33,654 176 LSE
      11:43:00 139.369 53 O
      		33,652 175 LSE
      11:43:00 11121.148 53 O
      		33,599 174 LSE
      11:31:14 139.013 41 O
      		33,546 173 LSE
      11:28:58 140.1 1 O
      		33,505 172 LSE
      11:28:55 138.903 50 O
      		33,504 171 LSE
      11:24:51 139.421 79 O
      		33,454 170 LSE
      11:24:51 139.455 22 O
      		33,375 169 LSE
      11:15:15 139.324 6 O
      		33,353 168 LSE
      11:15:15 11114.707 6 O
      		33,347 167 LSE
      11:10:03 139.5 1000 O
      		33,341 166 LSE
      11:09:20 139.472 3 O
      		32,341 165 LSE
      11:07:44 139.765 105 O
      		32,338 164 LSE
      11:05:56 11154.49 1000 O
      		32,233 163 LSE
      11:04:11 139.82 465 O
      		31,233 162 LSE
      11:01:17 139.95 1 O
      		30,768 161 LSE
      11:01:17 139.95 1 O
      		30,767 160 LSE
      11:01:03 11147.21 2 O
      		30,766 159 LSE
      10:57:46 139.715 100 O
      		30,764 158 LSE
      10:56:06 139.51 45 O
      		30,664 157 LSE
      10:53:23 139.792 79 O
      		30,619 156 LSE
      10:52:52 139.82 100 O
      		30,540 155 LSE
      10:52:02 139.965 7 O
      		30,440 154 LSE
      10:51:46 139.16 1 O
      		30,433 153 LSE
      10:51:45 139.954 3 O
      		30,432 152 LSE
      10:51:45 11180.824 3 O
      		30,429 151 LSE

      Your Recent History

      LSE
      0A8C
      Airbnb
      NYSE
      RCS
      PIMCO Strategic Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads