Airbnb Inc (0A8C)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:47 | 159.79 | 20 | O | 100,702 | 201 | LSE | ||||
| 01:00:47 | 159.59 | 20 | O | 100,682 | 200 | LSE | ||||
| 01:00:47 | 159.78 | 20 | O | 100,662 | 199 | LSE | ||||
| 01:00:47 | 159.8 | 20 | O | 100,642 | 198 | LSE | ||||
| 01:00:47 | 159.79 | 20 | O | 100,622 | 197 | LSE | ||||
| 01:00:47 | 159.8 | 20 | O | 100,602 | 196 | LSE | ||||
| 01:00:47 | 159.8 | 20 | O | 100,582 | 195 | LSE | ||||
| 01:00:47 | 159.9 | 20 | O | 100,562 | 194 | LSE | ||||
| 01:00:47 | 160.43 | 20 | O | 100,542 | 193 | LSE | ||||
| 01:00:47 | 160.42 | 20 | O | 100,522 | 192 | LSE | ||||
| 01:00:47 | 161.09 | 26 | O | 100,502 | 191 | LSE | ||||
| 01:00:47 | 161.0 | 100 | O | 100,476 | 190 | LSE | ||||
| 01:00:47 | 160.7 | 20 | O | 100,376 | 189 | LSE | ||||
| 01:00:47 | 160.28 | 20 | O | 100,356 | 188 | LSE | ||||
| 01:00:47 | 160.28 | 20 | O | 100,336 | 187 | LSE | ||||
| 01:00:47 | 161.49 | 21 | O | 100,316 | 186 | LSE | ||||
| 01:00:47 | 161.49 | 21 | O | 100,295 | 185 | LSE | ||||
| 01:00:47 | 161.0 | 21 | O | 100,274 | 184 | LSE | ||||
| 01:00:47 | 160.0 | 39 | O | 100,253 | 183 | LSE | ||||
| 01:00:47 | 158.5 | 21 | O | 100,214 | 182 | LSE | ||||
| 01:00:47 | 158.23 | 21 | O | 100,193 | 181 | LSE | ||||
| 01:00:47 | 158.58 | 100 | O | 100,172 | 180 | LSE | ||||
| 01:00:47 | 155.67 | 30 | O | 100,072 | 179 | LSE | ||||
| 01:00:47 | 157.5 | 10 | O | 100,042 | 178 | LSE | ||||
| 01:00:47 | 157.95 | 21 | O | 100,032 | 177 | LSE | ||||
| 01:00:47 | 157.95 | 21 | O | 100,011 | 176 | LSE | ||||
| 01:00:47 | 157.95 | 21 | O | 99,990 | 175 | LSE | ||||
| 01:00:47 | 157.95 | 21 | O | 99,969 | 174 | LSE | ||||
| 01:00:47 | 157.5 | 21 | O | 99,948 | 173 | LSE | ||||
| 01:00:47 | 158.0 | 250 | O | 99,927 | 172 | LSE | ||||
| 01:00:47 | 157.0 | 21 | O | 99,677 | 171 | LSE | ||||
| 01:00:47 | 156.79 | 50 | O | 99,656 | 170 | LSE | ||||
| 01:00:47 | 159.0 | 21 | O | 99,606 | 169 | LSE | ||||
| 01:00:47 | 156.78 | 50 | O | 99,585 | 168 | LSE | ||||
| 01:00:47 | 156.78 | 31 | O | 99,535 | 167 | LSE | ||||
| 01:00:47 | 155.64 | 10 | O | 99,504 | 166 | LSE | ||||
| 01:00:47 | 155.03 | 3 | O | 99,494 | 165 | LSE | ||||
| 01:00:47 | 152.0 | 21 | O | 99,491 | 164 | LSE | ||||
| 01:00:47 | 152.0 | 50 | O | 99,470 | 163 | LSE | ||||
| 01:00:47 | 154.98 | 1 | O | 99,420 | 162 | LSE | ||||
| 01:00:47 | 153.99 | 23 | O | 99,419 | 161 | LSE | ||||
| 01:00:47 | 153.36 | 50 | O | 99,396 | 160 | LSE | ||||
| 01:00:47 | 150.0 | 55 | O | 99,346 | 159 | LSE | ||||
| 01:00:47 | 147.59 | 20 | O | 99,291 | 158 | LSE | ||||
| 01:00:47 | 148.95 | 23 | O | 99,271 | 157 | LSE | ||||
| 01:00:47 | 145.86 | 26 | O | 99,248 | 156 | LSE | ||||
| 01:00:47 | 143.4 | 49 | O | 99,222 | 155 | LSE | ||||
| 01:00:47 | 135.33 | 50 | O | 99,173 | 154 | LSE | ||||
| 01:00:47 | 140.77 | 48 | O | 99,123 | 153 | LSE | ||||
| 01:00:46 | 141.649 | 22 | O | 99,075 | 152 | LSE | ||||
| 01:00:46 | 141.541 | 50 | O | 99,053 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
