Airbnb Inc (0A8C)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:34 | 161.606 | 20 | O | 157,660 | 1151 | LSE | ||||
| 10:29:33 | 161.527 | 1 | O | 157,640 | 1150 | LSE | ||||
| 10:29:20 | 160.09 | 1 | O | 157,639 | 1149 | LSE | ||||
| 10:29:15 | 160.5 | 2 | O | 157,638 | 1148 | LSE | ||||
| 10:29:03 | 160.46 | 7 | O | 157,636 | 1147 | LSE | ||||
| 10:28:55 | 161.476 | 100 | O | 157,629 | 1146 | LSE | ||||
| 10:28:50 | 160.46 | 1 | O | 157,529 | 1145 | LSE | ||||
| 10:28:50 | 160.46 | 1 | O | 157,528 | 1144 | LSE | ||||
| 10:28:38 | 161.496 | 100 | O | 157,527 | 1143 | LSE | ||||
| 10:28:29 | 161.4 | 1 | O | 157,427 | 1142 | LSE | ||||
| 10:28:13 | 161.27 | 1 | O | 157,426 | 1141 | LSE | ||||
| 10:28:09 | 161.27 | 1 | O | 157,425 | 1140 | LSE | ||||
| 10:28:04 | 161.149 | 4 | O | 157,424 | 1139 | LSE | ||||
| 10:28:00 | 161.153 | 1 | O | 157,420 | 1138 | LSE | ||||
| 10:27:56 | 161.277 | 1 | O | 157,419 | 1137 | LSE | ||||
| 10:27:52 | 161.11 | 50 | O | 157,418 | 1136 | LSE | ||||
| 10:27:49 | 12780.04 | 32 | O | 157,368 | 1135 | LSE | ||||
| 10:27:38 | 161.09 | 4 | O | 157,336 | 1134 | LSE | ||||
| 10:27:30 | 160.99 | 4 | O | 157,332 | 1133 | LSE | ||||
| 10:27:26 | 161.01 | 4 | O | 157,328 | 1132 | LSE | ||||
| 10:26:15 | 161.08 | 150 | O | 157,324 | 1131 | LSE | ||||
| 10:26:13 | 161.135 | 4 | O | 157,174 | 1130 | LSE | ||||
| 10:26:09 | 160.0 | 6 | O | 157,170 | 1129 | LSE | ||||
| 10:26:02 | 161.097 | 1 | O | 157,164 | 1128 | LSE | ||||
| 10:25:50 | 12779.22 | 4 | O | 157,163 | 1127 | LSE | ||||
| 10:25:41 | 160.932 | 20 | O | 157,159 | 1126 | LSE | ||||
| 10:25:41 | 159.8 | 1 | O | 157,139 | 1125 | LSE | ||||
| 10:25:16 | 161.367 | 8 | O | 157,138 | 1124 | LSE | ||||
| 10:24:34 | 160.27 | 3 | O | 157,130 | 1123 | LSE | ||||
| 10:24:05 | 160.712 | 9 | O | 157,127 | 1122 | LSE | ||||
| 10:23:55 | 160.798 | 300 | O | 157,118 | 1121 | LSE | ||||
| 10:23:39 | 12791.05 | 1 | O | 156,818 | 1120 | LSE | ||||
| 10:22:30 | 159.891 | 2 | O | 156,817 | 1119 | LSE | ||||
| 10:22:16 | 159.711 | 500 | O | 156,815 | 1118 | LSE | ||||
| 10:22:16 | 159.718 | 200 | O | 156,315 | 1117 | LSE | ||||
| 10:21:58 | 160.36 | 1 | O | 156,115 | 1116 | LSE | ||||
| 10:21:58 | 159.8 | 10 | O | 156,114 | 1115 | LSE | ||||
| 10:21:45 | 160.044 | 4 | O | 156,104 | 1114 | LSE | ||||
| 10:21:21 | 160.12 | 1428 | O | 156,100 | 1113 | LSE | ||||
| 10:21:17 | 159.918 | 100 | O | 154,672 | 1112 | LSE | ||||
| 10:21:11 | 159.92 | 7 | O | 154,572 | 1111 | LSE | ||||
| 10:21:11 | 159.964 | 9 | O | 154,565 | 1110 | LSE | ||||
| 10:21:11 | 159.897 | 4 | O | 154,556 | 1109 | LSE | ||||
| 10:20:44 | 160.162 | 2 | O | 154,552 | 1108 | LSE | ||||
| 10:20:36 | 160.015 | 25 | O | 154,550 | 1107 | LSE | ||||
| 10:20:20 | 160.092 | 1 | O | 154,525 | 1106 | LSE | ||||
| 10:20:06 | 160.275 | 2 | O | 154,524 | 1105 | LSE | ||||
| 10:20:05 | 160.11 | 1 | O | 154,522 | 1104 | LSE | ||||
| 10:20:04 | 160.215 | 31 | O | 154,521 | 1103 | LSE | ||||
| 10:19:52 | 160.385 | 20 | O | 154,490 | 1102 | LSE | ||||
| 10:19:32 | 160.32 | 3 | O | 154,470 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
