Airbnb Inc (0A8C)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:06 | 162.738 | 100 | O | 171,195 | 1301 | LSE | ||||
| 10:49:55 | 159.61 | 1 | O | 171,095 | 1300 | LSE | ||||
| 10:49:34 | 158.69 | 1 | O | 171,094 | 1299 | LSE | ||||
| 10:49:20 | 162.548 | 200 | O | 171,093 | 1298 | LSE | ||||
| 10:49:20 | 158.64 | 1 | O | 170,893 | 1297 | LSE | ||||
| 10:49:11 | 158.64 | 10 | O | 170,892 | 1296 | LSE | ||||
| 10:48:34 | 158.12 | 1 | O | 170,882 | 1295 | LSE | ||||
| 10:48:22 | 162.536 | 200 | O | 170,881 | 1294 | LSE | ||||
| 10:48:18 | 162.5 | 6 | O | 170,681 | 1293 | LSE | ||||
| 10:48:02 | 162.432 | 40 | O | 170,675 | 1292 | LSE | ||||
| 10:47:43 | 162.475 | 382 | O | 170,635 | 1291 | LSE | ||||
| 10:47:33 | 162.488 | 10 | O | 170,253 | 1290 | LSE | ||||
| 10:47:17 | 162.357 | 300 | O | 170,243 | 1289 | LSE | ||||
| 10:47:17 | 162.325 | 1 | O | 169,943 | 1288 | LSE | ||||
| 10:47:12 | 162.326 | 19 | O | 169,942 | 1287 | LSE | ||||
| 10:47:08 | 162.334 | 200 | O | 169,923 | 1286 | LSE | ||||
| 10:47:08 | 162.338 | 200 | O | 169,723 | 1285 | LSE | ||||
| 10:47:00 | 158.43 | 6 | O | 169,523 | 1284 | LSE | ||||
| 10:46:58 | 162.133 | 65 | O | 169,517 | 1283 | LSE | ||||
| 10:46:55 | 162.141 | 1 | O | 169,452 | 1282 | LSE | ||||
| 10:46:55 | 12849.33 | 1 | O | 169,451 | 1281 | LSE | ||||
| 10:46:49 | 162.155 | 19 | O | 169,450 | 1280 | LSE | ||||
| 10:46:48 | 162.155 | 20 | O | 169,431 | 1279 | LSE | ||||
| 10:46:35 | 161.985 | 45 | O | 169,411 | 1278 | LSE | ||||
| 10:46:17 | 162.0 | 30 | O | 169,366 | 1277 | LSE | ||||
| 10:46:14 | 158.02 | 1 | O | 169,336 | 1276 | LSE | ||||
| 10:45:42 | 158.61 | 3 | O | 169,335 | 1275 | LSE | ||||
| 10:45:36 | 162.0 | 3 | O | 169,332 | 1274 | LSE | ||||
| 10:45:35 | 161.969 | 418 | O | 169,329 | 1273 | LSE | ||||
| 10:45:35 | 158.69 | 1 | O | 168,911 | 1272 | LSE | ||||
| 10:45:12 | 161.785 | 10 | O | 168,910 | 1271 | LSE | ||||
| 10:45:01 | 158.21 | 1 | O | 168,900 | 1270 | LSE | ||||
| 10:45:00 | 161.675 | 198 | O | 168,899 | 1269 | LSE | ||||
| 10:44:40 | 12800.89 | 10 | O | 168,701 | 1268 | LSE | ||||
| 10:44:31 | 158.08 | 1 | O | 168,691 | 1267 | LSE | ||||
| 10:44:15 | 161.395 | 43 | O | 168,690 | 1266 | LSE | ||||
| 10:44:15 | 161.395 | 60 | O | 168,647 | 1265 | LSE | ||||
| 10:44:13 | 161.412 | 6 | O | 168,587 | 1264 | LSE | ||||
| 10:44:13 | 161.412 | 15 | O | 168,581 | 1263 | LSE | ||||
| 10:44:09 | 161.723 | 70 | O | 168,566 | 1262 | LSE | ||||
| 10:44:04 | 158.97 | 2 | O | 168,496 | 1261 | LSE | ||||
| 10:43:57 | 158.97 | 2 | O | 168,494 | 1260 | LSE | ||||
| 10:43:16 | 161.595 | 1000 | O | 168,492 | 1259 | LSE | ||||
| 10:43:13 | 161.587 | 10 | O | 167,492 | 1258 | LSE | ||||
| 10:43:07 | 159.0 | 9 | O | 167,482 | 1257 | LSE | ||||
| 10:43:07 | 158.91 | 1 | O | 167,473 | 1256 | LSE | ||||
| 10:42:57 | 162.04 | 100 | O | 167,472 | 1255 | LSE | ||||
| 10:42:57 | 162.053 | 100 | O | 167,372 | 1254 | LSE | ||||
| 10:42:57 | 162.076 | 200 | O | 167,272 | 1253 | LSE | ||||
| 10:42:34 | 162.29 | 100 | O | 167,072 | 1252 | LSE | ||||
| 10:42:34 | 162.29 | 25 | O | 166,972 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
