News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.38 | 192.37 | 192.38 | 1.34 | 0.70 % | 41,929,441 | 16:25:39 |
| AMD | Advanced Micro Devices | 164.44 | 164.42 | 164.45 | -1.89 | -1.14 % | 29,792,307 | 16:25:52 |
| AMZN | Amazon.com | 183.08 | 183.06 | 183.08 | -0.46 | -0.25 % | 49,922,599 | 16:25:19 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,721 | 16:15:04 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,338,970 | 16:22:53 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 16,252,165 | 16:24:35 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.83 | 2.14 % | 31,543,629 | 16:24:46 |
| COIN | Coinbase Global | 227.11 | 227.05 | 227.39 | 1.92 | 0.85 % | 10,483,987 | 16:25:44 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,323,439 | 16:15:04 |
| DIS | Walt Disney | 103.01 | 0.00 | 0.00 | 0.11 | 0.11 % | 7,278,384 | 16:24:51 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,862 | 16:15:05 |
| GOOGL | Alphabet | 177.85 | 177.83 | 177.85 | 0.93 | 0.53 % | 16,730,290 | 16:25:45 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,567,745 | 16:17:26 |
| HD | Home Depot | 336.40 | 0.00 | 0.00 | -1.42 | -0.42 % | 3,787,951 | 16:23:52 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 6,457,056 | 16:15:00 |
| INTC | Intel | 31.6905 | 31.69 | 31.71 | -0.4095 | -1.28 % | 35,515,104 | 16:25:06 |
| IWM | iShares Russell 2000 | 208.2504 | 0.00 | 0.00 | -0.2896 | -0.14 % | 13,499,603 | 16:25:24 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,481,572 | 16:25:20 |
| JPM | JP Morgan Chase | 199.57 | 0.00 | 0.00 | 3.99 | 2.04 % | 13,584,420 | 16:25:18 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,837,189 | 16:24:36 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,270,672 | 16:23:39 |
| META | Meta Platforms | 464.43 | 464.43 | 464.55 | -4.41 | -0.94 % | 11,706,321 | 16:25:22 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | -0.23 | -0.18 % | 6,050,825 | 16:15:02 |
| MSFT | Microsoft | 429.15 | 429.08 | 429.15 | 3.81 | 0.90 % | 20,428,720 | 16:25:52 |
| MU | Micron Technology | 127.85 | 127.65 | 127.85 | -1.15 | -0.89 % | 15,638,784 | 16:25:52 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 1.05 | 1.14 % | 7,800,170 | 16:23:27 |
| ORCL | Oracle | 124.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 5,403,589 | 16:25:30 |
| PYPL | PayPal | 64.06 | 64.05 | 64.06 | -0.71 | -1.10 % | 6,458,345 | 16:25:22 |
| QCOM | QUALCOMM | 200.67 | 200.50 | 200.84 | 2.91 | 1.47 % | 11,487,942 | 16:25:33 |
| QQQ | Invesco QQQ Trust Series 1 | 455.90 | 455.87 | 455.89 | 0.99 | 0.22 % | 22,866,569 | 16:25:48 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 36,148,337 | 16:25:46 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 31,654,959 | 16:25:48 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 768,465 | 16:13:49 |
| TSLA | Tesla | 185.87 | 185.87 | 185.92 | 10.92 | 6.24 % | 113,662,422 | 16:25:53 |
| V | Visa | 275.95 | 0.00 | 0.00 | -2.59 | -0.93 % | 6,547,309 | 16:15:02 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,316,044 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.66 | 16.68 | -1.14 | -6.40 % | 24,675,613 | 16:25:39 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.74 | -0.62 % | 14,428,399 | 16:25:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
