FTSE Athex Real Estate (FTSE_RE)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.61 | 2.88051786486 | 4742.55 | 4905.17 | 4725.98 | 0 | 0 | IX |
| 4 | 61.22 | 1.27066754671 | 4817.94 | 4905.17 | 4698.27 | 0 | 0 | IX |
| 12 | 153.38 | 3.24560178426 | 4725.78 | 4955.14 | 4698.27 | 0 | 0 | IX |
| 26 | 78.96 | 1.64493146119 | 4800.2 | 5045.04 | 4698.27 | 0 | 0 | IX |
| 52 | -147.25 | -2.92952624239 | 5026.41 | 5047.78 | 4507 | 0 | 0 | IX |
| 156 | -120.84 | -2.4168 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
| 260 | -120.84 | -2.4168 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
