FTSE Athex Real Estate (FTSE_RE)
ASI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.65 | -0.897885802914 | 4861.42 | 4911.4 | 4804.47 | 0 | 0 | IX |
| 4 | 67.01 | 1.41051116032 | 4750.76 | 4911.4 | 4729.8 | 0 | 0 | IX |
| 12 | -82.02 | -1.6739492917 | 4899.79 | 4957.63 | 4698.27 | 0 | 0 | IX |
| 26 | -149.05 | -3.00091406574 | 4966.82 | 5032.78 | 4698.27 | 0 | 0 | IX |
| 52 | -15.47 | -0.320075146279 | 4833.24 | 5045.04 | 4507 | 0 | 0 | IX |
| 156 | -182.23 | -3.6446 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
| 260 | -182.23 | -3.6446 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
