ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,842.80
      -0.02%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,401.76
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Msci Em Sc (IEMS) Quote

      Ishr Msci Em Sc

      Ishr Msci Em Sc (IEMS)

      LSE
      93.72
      0.045
      (0.05%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      93.72
      Bid
      93.31
      Ask
      94.13
      Volume
      1,273
      91.76 Day's Range 93.865
      0.00 52 Week Range 0.00
      Previous Close
      93.675
      Open
      93.45
      Last Trade
      1
      @
      93.94
      (AT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 118,863
      VWAP
      93.3723

      IEMS Latest News

      More News

      iShares III EM Sml Cap UCITS $ Net Asset Value(s)

      iShares III EM Sml Cap UCITS $ 16 July 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 94.532689 NUMBER OF SHARES IN ISSUE:...

      17 hours ago
      RNS Regulatory News

      iShares III EM Sml Cap UCITS $ Net Asset Value(s)

      iShares III EM Sml Cap UCITS $ 15 July 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 94.534743 NUMBER OF SHARES IN ISSUE:...

      July 15 2024
      RNS Regulatory News

      iShares III EM Sml Cap UCITS $ Net Asset Value(s)

      iShares III EM Sml Cap UCITS $ 12 July 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 94.574228 NUMBER OF SHARES IN ISSUE:...

      July 12 2024
      RNS Regulatory News

      iShares III EM Sml Cap UCITS $ Net Asset Value(s)

      iShares III EM Sml Cap UCITS $ 11 July 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 93.83181 NUMBER OF SHARES IN ISSUE:...

      July 11 2024
      RNS Regulatory News

      iShares III EM Sml Cap UCITS $ Dividend Declaration

      iShares III EM Sml Cap UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year   Announcement Date:...

      July 11 2024
      RNS Regulatory News

      iShares III EM Sml Cap UCITS $ Net Asset Value(s)

      iShares III EM Sml Cap UCITS $ 10 July 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 93.881143 NUMBER OF SHARES IN ISSUE:...

      July 10 2024
      RNS Regulatory News

      iShares III EM Sml Cap UCITS $ Net Asset Value(s)

      iShares III EM Sml Cap UCITS $ 09 July 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 93.737044 NUMBER OF SHARES IN ISSUE:...

      July 09 2024
      RNS Regulatory News

      iShares III EM Sml Cap UCITS $ Net Asset Value(s)

      iShares III EM Sml Cap UCITS $ 08 July 2024   FUND: iShares MSCI EM Small Cap UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 93.795666 NUMBER OF SHARES IN ISSUE:...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.13
      (51.21%)
      		3.11M
      AFARAura FAT Projects Acquisition Corporation
      $ 16.80
      (34.40%)
      		50.33k
      AFARUAura FAT Projects Acquisition Corporation
      $ 16.50
      (33.82%)
      		1.73k
      AEHRAehr Test Systems
      $ 18.91
      (12.29%)
      		1.84M
      ASSTAsset Entities Inc
      $ 1.7617
      (12.21%)
      		629.65k
      RNLXRenalytix PLC
      $ 0.308
      (-10.44%)
      		26.62k
      SHPWShapeways Holdings Inc
      $ 0.2699
      (-10.03%)
      		102.96k
      PETWag Group Company
      $ 1.40
      (-9.68%)
      		61.9k
      FIVEFive Below Inc
      $ 92.47
      (-9.41%)
      		588.33k
      LVTXLAVA Therapeutics NV
      $ 1.92
      (-9.00%)
      		2.39k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2388
      (-5.39%)
      		16.67M
      TKLFYoshitsu Company Ltd
      $ 0.6279
      (0.79%)
      		9.04M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.0813
      (-5.68%)
      		7.79M
      SILOSilo Pharma Inc
      $ 2.33
      (-2.51%)
      		4.68M
      SIRISirius XM Holdings Inc
      $ 3.85
      (-0.77%)
      		4.03M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 12 seconds ago
      Gold Hits New Record High Amid Bullish Momentum
      By: Bruce Powers | July 16, 2024

      • Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

      Gold breaks out to a new record high following a bullish crossover of th
      GLD
      Flowing Flowing 18 seconds ago
      I see those 10K trades, thanks.
      It seems some of them were buys.
      Pretty strange...
      IHAI
      DiscoverGold DiscoverGold 34 seconds ago
      Gold Hits New Record High Amid Bullish Momentum
      By: Bruce Powers | July 16, 2024

      • Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

      Gold breaks out to a new record high following a bullish crossover of th
      GOLD
      Bud-Wiser Bud-Wiser 2 minutes ago
      Why ? Also filed an 8-k changing Fiscal year …probably a strategic move so they’re able to continue to trade on the normal exchange. Just my two cents. Why even file the 8K if you’re going out of business or the business is in trouble?
      YCRM
      CMDawg CMDawg 2 minutes ago
      Hopefully we hit the GAP so you can sleep with your 5k cash advance. lol.
      ELTP
      SCAMBUSTERKING SCAMBUSTERKING 2 minutes ago
      It's almost like if no one takes him serious.
      SONG
      DR_rugby DR_rugby 3 minutes ago
      My covered calls are coming due

      $125

      Or 125$* 4 = prior interday high of 2021

      GLTA
      GME
      BBANBOB BBANBOB 3 minutes ago
      SURE no problem
      BECAUSE THEY CAN JUST wait
      COOP
      tr8dervic tr8dervic 4 minutes ago
      Powerball Winning Numbers for 7/15/2024

      09 31 39 40 45 23
      Power Play 3 X

      There was no Grand Prize winner

      The estimated Grand Prize was $64.5 Million ($31.0 Million Cash Value)

      Next Powerball Drawing
      Wednesday, Jul 17
      JOHNNIEBG JOHNNIEBG 4 minutes ago
      How come none of the MAGA posters can ever admit when they are wrong ?????????????????????
      capgain capgain 4 minutes ago
      He says he's not giving up his Senate seat! lol
      rbtree rbtree 4 minutes ago
      If you'd open your mind, and use that noggin, you might just come to realize that gitreal knows whereof he speaks.....

      ..just sayin'
      SDRC
      nowwhat2 nowwhat2 4 minutes ago
      BTC !........64 !........Go USA Go !

      ha-ha-ha-LoL.....At how it's simply just "all about" The 64

      https://investorshub.advfn.com/uimage/uploads/2024/7/16/hmqpibtc_777_15_1y_11am_narrate_62_64_TA_algos.jpg
      BTCUSD
      GoonOfWallSt GoonOfWallSt 4 minutes ago
      I wonder where are all the pumpshits?!…
      RNVA
      BasedOnFeels BasedOnFeels 5 minutes ago
      I see Leonite buying up some of this offering to average down from .005
      DEA reschedule coming in a couple months.
      ILST
      Legend431 Legend431 5 minutes ago
      Yet none of the cheerleaders ever challenged the difficult to meet timeline. Instead they just told us skeptics that we were wrong. Note: Skeptics are just that. Not Judas coin earners, shorts, or paid bashers.
      NWBO
      jpike jpike 5 minutes ago
      Perhaps someone rushing in to get cheap shares!
      BSEG
      tdbowieknife tdbowieknife 5 minutes ago
      That is odd... And still nothing happening with Jakes social media lawsuit. None have responded with answers.




      ..


      .
      SONG
      Dingster Dingster 5 minutes ago
      GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH IMMATURE LIES (BASHER)
      GIFX
      rooster rooster 6 minutes ago
      Give it up who ever said it was someone different is lying just like every other lie about Trump and Joe continues to lie about the fine people hoax
      AtlasQ AtlasQ 6 minutes ago
      Very unusual to see “calm before storm” when pending FDA news. Normally it’s the other way around. This can be something YUGE or something FISHY.
      RDGL

      Your Recent History

      LSE
      IEMS
      Ishr Msci Em Sc
      BOV
      HAGA4
      HAGA PN
      Delayed Upgrade Clock