ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr $ Tb 1-3

Ishr $ Tb 1-3 (IDBT)

127.41
-0.08
(-0.06%)
Closed April 03 11:30AM
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
127.41
Bid
127.45
Ask
127.49
Volume
3,578
126.89 Day's Range 127.70
0.00 52 Week Range 0.00
Previous Close
127.49
Open
126.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 456,386
VWAP
127.5534

IDBT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
$ 0.4501
(-71.69%)
73.89M
FLXBingEx Limited
$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
$ 110.42
(0.25%)
220.56M

Discussion

View Full Feed
Split T Split T 5 minutes ago
Later this morning the market will speak loudly, I will observe and kept my fingers off the buy and sell keys.
COOP
kayak_wench kayak_wench 5 minutes ago
Clown emoji lover said what!???

Percocet is launching on one of these days:

Monday, March 24
Tuesday, March 25
Monday, March 31
ELTP
Batman412 Batman412 8 minutes ago
That can get traded in a day with the right news 
CBDL
RickNagra RickNagra 11 minutes ago
Oh wow.  Today will be a great day.
DBMM
misterfishman misterfishman 11 minutes ago
Its amazing how this stock swing between 3 and 4 no lower no higher.
ASII
Ecomike Ecomike 12 minutes ago
MAJI going to run and fast to $1+/share now. Do not wait to buy folks.

https://exousiapro.com/

https://exousiapro.com/wp-content/uploads/2025/02/ExousiaPro-Investor-Presntation-Deck-1-31-25.pdf

https://exousiapro.com/portfolio/

3 real majo
MAJI
TrustMeForProfits TrustMeForProfits 14 minutes ago
Where are you looking at for this data? I see marketing authorisations granted up to March 14th and it's more like 40 per month.
NWBO
cadillacdave cadillacdave 14 minutes ago
I agree with you that tariffs are taxes. But they are also a useful negotiating tool. So if the tariffs are used as a tool to negotiate fair and free trade where other countries remove or lower their tariffs on American products, that is a win for the American people.

Other countries
IONQ
Jiddy905 Jiddy905 16 minutes ago
Excited for what lies ahead!
HMBL
janice shell janice shell 16 minutes ago
And I'll say it again: Trump must be REMOVED FROM OFFICE.
janice shell janice shell 17 minutes ago
You're right. But do we know what Ivanka's current plans are? Would her Chinese coffin trademark present a problem?

https://www.snopes.com/fact-check/ivanka-trump-coffins-trademark/
asp42001 asp42001 19 minutes ago
Stablecoin Crypto Support for Smart Cards?

USIO & Voyager cryptocurrency potential.

New partnership illustrates Usio’s ongoing innovation; Will enable merchants to accept various widely used cryptocurrencies as a form of payment with Voyager’s state-of-the-art, secure p
USIO
dinogreeves dinogreeves 21 minutes ago
There is no such thing as monkey boy. Monkey yes, but there is no such thing as a Monkey boy in the entire Universe, unless of course you watched too many conspiracy films. Where did you go school, did they teach you anything about Charles Darwin? Perhaps you didn't even go to school, I don't thi
TWOH
Golfbum22 Golfbum22 22 minutes ago
I agree

Bessent chose his words very carefully but he did say it

He could have said it more direct but chose some not so direct words

But he did say it

Go FnF
FMCC
EmpressMonk25 EmpressMonk25 22 minutes ago
Correction: Financing to auditing to sociopaths
HMBL
Steady_T Steady_T 22 minutes ago
Missling says differently and Anavex was the ones talking with the regulators. I'll leave it at that.
AVXL
Jiddy905 Jiddy905 23 minutes ago
200,000,000 shares diluted over past month, that's 60k! That's a good one months pay.
CBDL
Nebuchadnezzar Nebuchadnezzar 23 minutes ago
I called all of this last year ;)

new highs will not be seen in 2025.

the tariff issues will not abate anytime soon, next comes layoffs, then big dip in GDP

recession odds in the US just went up a good notch

recession odds globally, even h
AAPL MSFT NFLX
blackcat blackcat 23 minutes ago
I'm thinking of investing in coffins. They've killed the FDA, the CDC the NIH, RFk is spouting total and complete nonsense and hundreds of thousands will be dead sooner than later. Coffins and cremation urns will be hot items!
HoldEm777 HoldEm777 24 minutes ago
Gap fill coming…. lol.
TWOH
Jiddy905 Jiddy905 25 minutes ago
200,000,000 shares diluted March 2nd - April 2nd
CBDL
Ecomike Ecomike 25 minutes ago
BIXT sister company MAJI closed back up 50% today
BIXT MAJI

Your Recent History

Delayed Upgrade Clock