FTSE Athex Real Estate (FTSE_RE)
ASI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.07 | 0.812894795975 | 4806.28 | 4865.47 | 4779.1 | 0 | 0 | IX |
| 4 | -57.24 | -1.16754613378 | 4902.59 | 4916.49 | 4726.21 | 0 | 0 | IX |
| 12 | 20.88 | 0.432793654018 | 4824.47 | 4957.63 | 4698.27 | 0 | 0 | IX |
| 26 | -128.84 | -2.59017045991 | 4974.19 | 5045.04 | 4698.27 | 0 | 0 | IX |
| 52 | -27.28 | -0.559861922617 | 4872.63 | 5045.04 | 4507 | 0 | 0 | IX |
| 156 | -154.65 | -3.093 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
| 260 | -154.65 | -3.093 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
