FTSE Athex Real Estate (FTSE_RE)
ASI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.59 | 0.362020564579 | 4858.84 | 4919.22 | 4770.86 | 0 | 0 | IX |
| 4 | 267.65 | 5.80739371374 | 4608.78 | 4919.22 | 4554.35 | 0 | 0 | IX |
| 12 | -9.74 | -0.199338131911 | 4886.17 | 4931.51 | 4507 | 0 | 0 | IX |
| 26 | -209.19 | -4.11336277583 | 5085.62 | 5085.62 | 4507 | 0 | 0 | IX |
| 52 | -123.57 | -2.4714 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
| 156 | -123.57 | -2.4714 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
| 260 | -123.57 | -2.4714 | 5000 | 5120.52 | 4507 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
